Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
5.1500 GBP |
7,237.4350 UNI |
5.1000 GBP |
5.0500 GBP |
5.1500 GBP |
5.1500 GBP |
| 2024-09-20 |
5.0800 GBP |
101.3630 UNI |
5.0600 GBP |
5.0600 GBP |
5.1100 GBP |
5.0800 GBP |
| 2024-09-19 |
5.1000 GBP |
224.7060 UNI |
5.1700 GBP |
5.1000 GBP |
5.1800 GBP |
5.1000 GBP |
| 2024-09-18 |
4.9700 GBP |
2,221.9520 UNI |
5.0100 GBP |
4.8700 GBP |
5.0500 GBP |
4.9700 GBP |
| 2024-09-17 |
5.1700 GBP |
1,979.3770 UNI |
4.8800 GBP |
4.8800 GBP |
5.3500 GBP |
5.1700 GBP |
| 2024-09-16 |
4.8200 GBP |
470.0550 UNI |
4.9000 GBP |
4.7800 GBP |
4.9300 GBP |
4.8200 GBP |
| 2024-09-15 |
5.0300 GBP |
204.3980 UNI |
5.1600 GBP |
5.0300 GBP |
5.1700 GBP |
5.0300 GBP |
| 2024-09-14 |
5.0700 GBP |
8,367.6830 UNI |
5.1400 GBP |
5.0600 GBP |
5.1400 GBP |
5.0700 GBP |
| 2024-09-13 |
5.2700 GBP |
565.2690 UNI |
5.2300 GBP |
5.2300 GBP |
5.3600 GBP |
5.2700 GBP |
| 2024-09-12 |
5.1100 GBP |
603.4370 UNI |
5.1700 GBP |
5.1100 GBP |
5.2600 GBP |
5.1100 GBP |
| 2024-09-11 |
5.1100 GBP |
782.7030 UNI |
5.1600 GBP |
5.0500 GBP |
5.2300 GBP |
5.1100 GBP |
| 2024-09-10 |
5.1400 GBP |
858.0940 UNI |
4.9900 GBP |
4.9900 GBP |
5.1800 GBP |
5.1400 GBP |
| 2024-09-09 |
5.0800 GBP |
402.5110 UNI |
5.0000 GBP |
5.0000 GBP |
5.1000 GBP |
5.0800 GBP |
| 2024-09-07 |
4.8900 GBP |
66.6310 UNI |
4.8800 GBP |
4.8800 GBP |
4.9500 GBP |
4.8900 GBP |
| 2024-09-06 |
4.6400 GBP |
1,395.5900 UNI |
4.7400 GBP |
4.6100 GBP |
4.7400 GBP |
4.6400 GBP |
| 2024-09-05 |
4.7500 GBP |
154.2490 UNI |
4.8200 GBP |
4.7300 GBP |
4.8200 GBP |
4.7500 GBP |
| 2024-09-04 |
4.8900 GBP |
2,813.8270 UNI |
4.6000 GBP |
4.6000 GBP |
5.0500 GBP |
4.8900 GBP |
| 2024-09-03 |
4.6900 GBP |
3,067.7640 UNI |
4.7100 GBP |
4.6000 GBP |
4.7900 GBP |
4.6900 GBP |
| 2024-09-02 |
4.6600 GBP |
2,360.1160 UNI |
4.3200 GBP |
4.2800 GBP |
4.7300 GBP |
4.6600 GBP |
| 2024-09-01 |
4.2800 GBP |
1,624.6850 UNI |
4.3700 GBP |
4.2800 GBP |
4.3900 GBP |
4.2800 GBP |
| 2024-08-31 |
4.5200 GBP |
69.7350 UNI |
4.4600 GBP |
4.4600 GBP |
4.6100 GBP |
4.5200 GBP |
| 2024-08-30 |
4.4800 GBP |
100.0900 UNI |
4.3000 GBP |
4.3000 GBP |
4.4800 GBP |
4.4800 GBP |
| 2024-08-29 |
4.4400 GBP |
63.6890 UNI |
4.4700 GBP |
4.4400 GBP |
4.5400 GBP |
4.4400 GBP |
| 2024-08-28 |
4.2900 GBP |
438.0710 UNI |
4.3400 GBP |
4.2900 GBP |
4.4400 GBP |
4.2900 GBP |
| 2024-08-27 |
4.2500 GBP |
1,230.8750 UNI |
4.7600 GBP |
4.2500 GBP |
4.7600 GBP |
4.2500 GBP |
| 2024-08-26 |
4.7900 GBP |
468.6940 UNI |
4.9900 GBP |
4.7800 GBP |
5.0100 GBP |
4.7900 GBP |
| 2024-08-25 |
5.0800 GBP |
426.4390 UNI |
5.1700 GBP |
4.9900 GBP |
5.1700 GBP |
5.0800 GBP |
| 2024-08-24 |
5.1900 GBP |
98.4370 UNI |
5.3300 GBP |
5.1900 GBP |
5.3800 GBP |
5.1900 GBP |
| 2024-08-23 |
5.3200 GBP |
2,760.5660 UNI |
5.3000 GBP |
5.2300 GBP |
5.3400 GBP |
5.3200 GBP |
| 2024-08-22 |
5.2600 GBP |
984.5740 UNI |
5.3200 GBP |
5.2600 GBP |
5.3200 GBP |
5.2600 GBP |
| 2024-08-21 |
5.4700 GBP |
576.5720 UNI |
4.9500 GBP |
4.9500 GBP |
5.4700 GBP |
5.4700 GBP |
| 2024-08-20 |
4.8100 GBP |
55.9160 UNI |
4.9100 GBP |
4.8100 GBP |
4.9100 GBP |
4.8100 GBP |
| 2024-08-19 |
4.7000 GBP |
66.1440 UNI |
4.7500 GBP |
4.7000 GBP |
4.7500 GBP |
4.7000 GBP |
| 2024-08-18 |
4.7900 GBP |
5.0000 UNI |
4.8000 GBP |
4.7900 GBP |
4.8000 GBP |
4.7900 GBP |
| 2024-08-17 |
4.9500 GBP |
1.0320 UNI |
4.9400 GBP |
4.9400 GBP |
4.9500 GBP |
4.9500 GBP |
| 2024-08-16 |
5.0400 GBP |
3.3300 UNI |
4.9500 GBP |
4.9500 GBP |
5.0400 GBP |
5.0400 GBP |
| 2024-08-15 |
4.8700 GBP |
208.1520 UNI |
4.8600 GBP |
4.7500 GBP |
4.9700 GBP |
4.8700 GBP |
| 2024-08-14 |
5.0300 GBP |
170.0670 UNI |
5.0500 GBP |
5.0000 GBP |
5.0500 GBP |
5.0300 GBP |
| 2024-08-13 |
4.9100 GBP |
808.6680 UNI |
4.8300 GBP |
4.7700 GBP |
4.9500 GBP |
4.9100 GBP |
| 2024-08-12 |
4.7700 GBP |
9.8410 UNI |
4.7300 GBP |
4.7300 GBP |
4.9200 GBP |
4.7700 GBP |
| 2024-08-11 |
4.6600 GBP |
42.2080 UNI |
4.7800 GBP |
4.6600 GBP |
4.7800 GBP |
4.6600 GBP |
| 2024-08-09 |
4.6900 GBP |
3.0000 UNI |
4.6900 GBP |
4.6900 GBP |
4.6900 GBP |
4.6900 GBP |
| 2024-08-08 |
4.9200 GBP |
341.5540 UNI |
4.6100 GBP |
4.6100 GBP |
4.9200 GBP |
4.9200 GBP |
| 2024-08-07 |
4.4100 GBP |
452.7640 UNI |
4.6400 GBP |
4.4100 GBP |
4.6800 GBP |
4.4100 GBP |
| 2024-08-06 |
4.5800 GBP |
554.5320 UNI |
4.3200 GBP |
4.3200 GBP |
4.5900 GBP |
4.5800 GBP |
| 2024-08-05 |
4.1200 GBP |
2,908.9430 UNI |
4.5000 GBP |
3.7300 GBP |
4.5000 GBP |
4.1200 GBP |
| 2024-08-04 |
4.9100 GBP |
1,334.1990 UNI |
5.2100 GBP |
4.7100 GBP |
5.2100 GBP |
4.9100 GBP |
| 2024-08-03 |
5.1800 GBP |
1,725.0460 UNI |
5.1900 GBP |
5.0600 GBP |
5.2600 GBP |
5.1800 GBP |
| 2024-08-02 |
5.1400 GBP |
1,945.8600 UNI |
5.6800 GBP |
5.1200 GBP |
5.6800 GBP |
5.1400 GBP |
| 2024-08-01 |
5.5300 GBP |
912.0030 UNI |
5.4700 GBP |
5.4000 GBP |
5.5700 GBP |
5.5300 GBP |