Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
3.7500 GBP |
3,243.6190 UNI |
3.6700 GBP |
3.6500 GBP |
3.8000 GBP |
3.7500 GBP |
| 2023-08-22 |
3.5700 GBP |
3,578.2500 UNI |
3.6800 GBP |
3.5500 GBP |
3.6900 GBP |
3.5700 GBP |
| 2023-08-21 |
3.7900 GBP |
1,799.1740 UNI |
3.8200 GBP |
3.7300 GBP |
3.8400 GBP |
3.7900 GBP |
| 2023-08-20 |
3.8600 GBP |
796.2770 UNI |
3.8400 GBP |
3.8300 GBP |
3.8700 GBP |
3.8600 GBP |
| 2023-08-19 |
3.8300 GBP |
551.0120 UNI |
3.8800 GBP |
3.8300 GBP |
3.9200 GBP |
3.8300 GBP |
| 2023-08-18 |
3.8800 GBP |
5,129.0360 UNI |
3.8800 GBP |
3.8000 GBP |
3.9600 GBP |
3.8800 GBP |
| 2023-08-17 |
3.8500 GBP |
8,728.3160 UNI |
4.2300 GBP |
3.6000 GBP |
4.3200 GBP |
3.8500 GBP |
| 2023-08-16 |
4.2300 GBP |
4,465.0720 UNI |
4.6100 GBP |
4.1600 GBP |
4.6200 GBP |
4.2300 GBP |
| 2023-08-15 |
4.7100 GBP |
2,032.3000 UNI |
4.8900 GBP |
4.6900 GBP |
4.9000 GBP |
4.7100 GBP |
| 2023-08-14 |
4.9200 GBP |
23.9260 UNI |
4.8800 GBP |
4.8800 GBP |
5.0000 GBP |
4.9200 GBP |
| 2023-08-13 |
4.8600 GBP |
11.9400 UNI |
4.8200 GBP |
4.8200 GBP |
4.8600 GBP |
4.8600 GBP |
| 2023-08-12 |
4.8600 GBP |
162.6340 UNI |
4.8900 GBP |
4.8600 GBP |
4.8900 GBP |
4.8600 GBP |
| 2023-08-11 |
4.8400 GBP |
694.3240 UNI |
4.8400 GBP |
4.8200 GBP |
4.8600 GBP |
4.8400 GBP |
| 2023-08-10 |
4.9000 GBP |
2,410.2980 UNI |
4.9600 GBP |
4.8400 GBP |
4.9600 GBP |
4.9000 GBP |
| 2023-08-09 |
4.8500 GBP |
3,450.7790 UNI |
4.7700 GBP |
4.7300 GBP |
4.8600 GBP |
4.8500 GBP |
| 2023-08-08 |
4.7900 GBP |
1,205.9820 UNI |
4.6200 GBP |
4.6200 GBP |
4.8000 GBP |
4.7900 GBP |
| 2023-08-07 |
4.5800 GBP |
3,005.3050 UNI |
4.6400 GBP |
4.5200 GBP |
4.7100 GBP |
4.5800 GBP |
| 2023-08-06 |
4.6600 GBP |
1,456.6390 UNI |
4.7900 GBP |
4.6600 GBP |
4.7900 GBP |
4.6600 GBP |
| 2023-08-05 |
4.7500 GBP |
1,044.4980 UNI |
4.7200 GBP |
4.6600 GBP |
4.7500 GBP |
4.7500 GBP |
| 2023-08-04 |
4.7400 GBP |
2,264.7050 UNI |
4.7700 GBP |
4.7300 GBP |
4.8600 GBP |
4.7400 GBP |
| 2023-08-03 |
4.7700 GBP |
1,567.5460 UNI |
4.8000 GBP |
4.7700 GBP |
4.9200 GBP |
4.7700 GBP |
| 2023-08-02 |
4.8100 GBP |
1,272.7730 UNI |
5.1800 GBP |
4.8100 GBP |
5.1800 GBP |
4.8100 GBP |
| 2023-08-01 |
5.2200 GBP |
2,445.4490 UNI |
5.0700 GBP |
5.0000 GBP |
5.2200 GBP |
5.2200 GBP |
| 2023-07-31 |
5.0900 GBP |
4,247.0270 UNI |
4.9900 GBP |
4.9900 GBP |
5.1500 GBP |
5.0900 GBP |
| 2023-07-30 |
4.9500 GBP |
2,862.7950 UNI |
4.9300 GBP |
4.9100 GBP |
5.0000 GBP |
4.9500 GBP |
| 2023-07-29 |
4.9300 GBP |
2,410.4020 UNI |
4.6900 GBP |
4.6900 GBP |
4.9300 GBP |
4.9300 GBP |
| 2023-07-28 |
4.6700 GBP |
2,480.5210 UNI |
4.6100 GBP |
4.6000 GBP |
4.6800 GBP |
4.6700 GBP |
| 2023-07-27 |
4.5800 GBP |
1,669.6380 UNI |
4.5500 GBP |
4.5400 GBP |
4.6000 GBP |
4.5800 GBP |
| 2023-07-26 |
4.5000 GBP |
3,053.3420 UNI |
4.5500 GBP |
4.4600 GBP |
4.5500 GBP |
4.5000 GBP |
| 2023-07-25 |
4.4900 GBP |
2,327.2310 UNI |
4.4900 GBP |
4.4300 GBP |
4.5000 GBP |
4.4900 GBP |
| 2023-07-24 |
4.5400 GBP |
6,340.9320 UNI |
4.7200 GBP |
4.4600 GBP |
4.7200 GBP |
4.5400 GBP |
| 2023-07-23 |
4.7700 GBP |
1,251.0060 UNI |
4.6800 GBP |
4.6800 GBP |
4.8400 GBP |
4.7700 GBP |
| 2023-07-22 |
4.7000 GBP |
1,437.1300 UNI |
4.8300 GBP |
4.7000 GBP |
4.8300 GBP |
4.7000 GBP |
| 2023-07-21 |
4.8400 GBP |
4,980.6430 UNI |
4.7700 GBP |
4.7600 GBP |
4.9500 GBP |
4.8400 GBP |
| 2023-07-20 |
4.6400 GBP |
2,772.5470 UNI |
4.5400 GBP |
4.5200 GBP |
4.7600 GBP |
4.6400 GBP |
| 2023-07-19 |
4.5300 GBP |
2,132.2550 UNI |
4.5700 GBP |
4.5200 GBP |
4.6300 GBP |
4.5300 GBP |
| 2023-07-18 |
4.5200 GBP |
5,827.8190 UNI |
4.5400 GBP |
4.5000 GBP |
4.7800 GBP |
4.5200 GBP |
| 2023-07-17 |
4.5400 GBP |
11,865.6020 UNI |
4.3700 GBP |
4.3500 GBP |
4.6900 GBP |
4.5400 GBP |
| 2023-07-16 |
4.3900 GBP |
2,290.8700 UNI |
4.3900 GBP |
4.3600 GBP |
4.4800 GBP |
4.3900 GBP |
| 2023-07-15 |
4.4700 GBP |
712.0740 UNI |
4.4300 GBP |
4.4300 GBP |
4.5200 GBP |
4.4700 GBP |
| 2023-07-14 |
4.4300 GBP |
12,587.8740 UNI |
4.5100 GBP |
4.3900 GBP |
4.6600 GBP |
4.4300 GBP |
| 2023-07-13 |
4.4400 GBP |
3,941.5710 UNI |
4.0400 GBP |
4.0400 GBP |
4.4400 GBP |
4.4400 GBP |
| 2023-07-12 |
4.0400 GBP |
3,941.6610 UNI |
4.1400 GBP |
4.0000 GBP |
4.1500 GBP |
4.0400 GBP |
| 2023-07-11 |
4.0600 GBP |
3,244.0580 UNI |
4.0800 GBP |
4.0200 GBP |
4.1100 GBP |
4.0600 GBP |
| 2023-07-10 |
4.0700 GBP |
5,368.4970 UNI |
4.0000 GBP |
3.9800 GBP |
4.1300 GBP |
4.0700 GBP |
| 2023-07-09 |
4.0600 GBP |
1,335.7090 UNI |
4.0900 GBP |
4.0600 GBP |
4.0900 GBP |
4.0600 GBP |
| 2023-07-08 |
4.0500 GBP |
4,084.6600 UNI |
4.2400 GBP |
4.0500 GBP |
4.2500 GBP |
4.0500 GBP |
| 2023-07-07 |
4.2700 GBP |
8,688.1510 UNI |
4.3100 GBP |
4.2400 GBP |
4.3400 GBP |
4.2700 GBP |
| 2023-07-06 |
4.2000 GBP |
4,290.5110 UNI |
4.2200 GBP |
4.1400 GBP |
4.4200 GBP |
4.2000 GBP |
| 2023-07-05 |
4.2600 GBP |
5,208.2120 UNI |
4.3700 GBP |
4.1900 GBP |
4.5000 GBP |
4.2600 GBP |