Crypto exchange Coinbase Pro

Market Uniswap (UNI) / GBP

Identifier on Coinbase Pro: UNI-GBP
Date Price Volume Open Low High Close
2023-09-11 3.2600 GBP 2,284.3710 UNI 3.3700 GBP 3.2300 GBP 3.3700 GBP 3.2600 GBP
2023-09-10 3.4000 GBP 2,920.3330 UNI 3.4400 GBP 3.3500 GBP 3.4500 GBP 3.4000 GBP
2023-09-09 3.4800 GBP 971.0860 UNI 3.4900 GBP 3.4600 GBP 3.5000 GBP 3.4800 GBP
2023-09-08 3.5000 GBP 1,659.9650 UNI 3.5800 GBP 3.4700 GBP 3.5800 GBP 3.5000 GBP
2023-09-07 3.6000 GBP 315.8510 UNI 3.5600 GBP 3.5400 GBP 3.6000 GBP 3.6000 GBP
2023-09-06 3.5700 GBP 251.0610 UNI 3.4700 GBP 3.4700 GBP 3.5700 GBP 3.5700 GBP
2023-09-05 3.4600 GBP 4,356.8340 UNI 3.5200 GBP 3.4000 GBP 3.5200 GBP 3.4600 GBP
2023-09-04 3.4700 GBP 2,908.1550 UNI 3.5100 GBP 3.4700 GBP 3.5600 GBP 3.4700 GBP
2023-09-03 3.5000 GBP 618.0670 UNI 3.4800 GBP 3.4700 GBP 3.5300 GBP 3.5000 GBP
2023-09-02 3.4700 GBP 84.6880 UNI 3.3900 GBP 3.3900 GBP 3.4900 GBP 3.4700 GBP
2023-09-01 3.3800 GBP 3,836.5450 UNI 3.4700 GBP 3.3600 GBP 3.5000 GBP 3.3800 GBP
2023-08-31 3.4600 GBP 1,983.8030 UNI 3.6500 GBP 3.4200 GBP 3.6700 GBP 3.4600 GBP
2023-08-30 3.6500 GBP 1,306.1570 UNI 3.7800 GBP 3.6500 GBP 3.7800 GBP 3.6500 GBP
2023-08-29 3.8100 GBP 1,814.4320 UNI 3.7000 GBP 3.6300 GBP 3.8300 GBP 3.8100 GBP
2023-08-28 3.7000 GBP 752.5140 UNI 3.7000 GBP 3.6400 GBP 3.7500 GBP 3.7000 GBP
2023-08-27 3.7400 GBP 1,088.4170 UNI 3.6800 GBP 3.6700 GBP 3.7400 GBP 3.7400 GBP
2023-08-26 3.6800 GBP 678.7490 UNI 3.6000 GBP 3.6000 GBP 3.6900 GBP 3.6800 GBP
2023-08-25 3.6000 GBP 502.7630 UNI 3.6700 GBP 3.6000 GBP 3.7000 GBP 3.6000 GBP
2023-08-24 3.6800 GBP 501.8800 UNI 3.7200 GBP 3.6500 GBP 3.7700 GBP 3.6800 GBP
2023-08-23 3.7500 GBP 3,243.6190 UNI 3.6700 GBP 3.6500 GBP 3.8000 GBP 3.7500 GBP
2023-08-22 3.5700 GBP 3,578.2500 UNI 3.6800 GBP 3.5500 GBP 3.6900 GBP 3.5700 GBP
2023-08-21 3.7900 GBP 1,799.1740 UNI 3.8200 GBP 3.7300 GBP 3.8400 GBP 3.7900 GBP
2023-08-20 3.8600 GBP 796.2770 UNI 3.8400 GBP 3.8300 GBP 3.8700 GBP 3.8600 GBP
2023-08-19 3.8300 GBP 551.0120 UNI 3.8800 GBP 3.8300 GBP 3.9200 GBP 3.8300 GBP
2023-08-18 3.8800 GBP 5,129.0360 UNI 3.8800 GBP 3.8000 GBP 3.9600 GBP 3.8800 GBP
2023-08-17 3.8500 GBP 8,728.3160 UNI 4.2300 GBP 3.6000 GBP 4.3200 GBP 3.8500 GBP
2023-08-16 4.2300 GBP 4,465.0720 UNI 4.6100 GBP 4.1600 GBP 4.6200 GBP 4.2300 GBP
2023-08-15 4.7100 GBP 2,032.3000 UNI 4.8900 GBP 4.6900 GBP 4.9000 GBP 4.7100 GBP
2023-08-14 4.9200 GBP 23.9260 UNI 4.8800 GBP 4.8800 GBP 5.0000 GBP 4.9200 GBP
2023-08-13 4.8600 GBP 11.9400 UNI 4.8200 GBP 4.8200 GBP 4.8600 GBP 4.8600 GBP
2023-08-12 4.8600 GBP 162.6340 UNI 4.8900 GBP 4.8600 GBP 4.8900 GBP 4.8600 GBP
2023-08-11 4.8400 GBP 694.3240 UNI 4.8400 GBP 4.8200 GBP 4.8600 GBP 4.8400 GBP
2023-08-10 4.9000 GBP 2,410.2980 UNI 4.9600 GBP 4.8400 GBP 4.9600 GBP 4.9000 GBP
2023-08-09 4.8500 GBP 3,450.7790 UNI 4.7700 GBP 4.7300 GBP 4.8600 GBP 4.8500 GBP
2023-08-08 4.7900 GBP 1,205.9820 UNI 4.6200 GBP 4.6200 GBP 4.8000 GBP 4.7900 GBP
2023-08-07 4.5800 GBP 3,005.3050 UNI 4.6400 GBP 4.5200 GBP 4.7100 GBP 4.5800 GBP
2023-08-06 4.6600 GBP 1,456.6390 UNI 4.7900 GBP 4.6600 GBP 4.7900 GBP 4.6600 GBP
2023-08-05 4.7500 GBP 1,044.4980 UNI 4.7200 GBP 4.6600 GBP 4.7500 GBP 4.7500 GBP
2023-08-04 4.7400 GBP 2,264.7050 UNI 4.7700 GBP 4.7300 GBP 4.8600 GBP 4.7400 GBP
2023-08-03 4.7700 GBP 1,567.5460 UNI 4.8000 GBP 4.7700 GBP 4.9200 GBP 4.7700 GBP
2023-08-02 4.8100 GBP 1,272.7730 UNI 5.1800 GBP 4.8100 GBP 5.1800 GBP 4.8100 GBP
2023-08-01 5.2200 GBP 2,445.4490 UNI 5.0700 GBP 5.0000 GBP 5.2200 GBP 5.2200 GBP
2023-07-31 5.0900 GBP 4,247.0270 UNI 4.9900 GBP 4.9900 GBP 5.1500 GBP 5.0900 GBP
2023-07-30 4.9500 GBP 2,862.7950 UNI 4.9300 GBP 4.9100 GBP 5.0000 GBP 4.9500 GBP
2023-07-29 4.9300 GBP 2,410.4020 UNI 4.6900 GBP 4.6900 GBP 4.9300 GBP 4.9300 GBP
2023-07-28 4.6700 GBP 2,480.5210 UNI 4.6100 GBP 4.6000 GBP 4.6800 GBP 4.6700 GBP
2023-07-27 4.5800 GBP 1,669.6380 UNI 4.5500 GBP 4.5400 GBP 4.6000 GBP 4.5800 GBP
2023-07-26 4.5000 GBP 3,053.3420 UNI 4.5500 GBP 4.4600 GBP 4.5500 GBP 4.5000 GBP
2023-07-25 4.4900 GBP 2,327.2310 UNI 4.4900 GBP 4.4300 GBP 4.5000 GBP 4.4900 GBP
2023-07-24 4.5400 GBP 6,340.9320 UNI 4.7200 GBP 4.4600 GBP 4.7200 GBP 4.5400 GBP