Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
2.5100 GBP |
20,001.3960 UNI |
2.6000 GBP |
2.5000 GBP |
2.6500 GBP |
2.5100 GBP |
| 2026-02-17 |
2.6200 GBP |
18,553.0080 UNI |
2.6400 GBP |
2.5600 GBP |
2.6600 GBP |
2.6200 GBP |
| 2026-02-16 |
2.5800 GBP |
35,609.5050 UNI |
2.5600 GBP |
2.5200 GBP |
2.6300 GBP |
2.5800 GBP |
| 2026-02-15 |
2.5200 GBP |
24,847.8160 UNI |
2.6600 GBP |
2.4900 GBP |
2.6800 GBP |
2.5200 GBP |
| 2026-02-14 |
2.6600 GBP |
58,621.2170 UNI |
2.4900 GBP |
2.4800 GBP |
2.7300 GBP |
2.6600 GBP |
| 2026-02-13 |
2.5100 GBP |
41,609.9110 UNI |
2.3800 GBP |
2.3600 GBP |
2.5600 GBP |
2.5100 GBP |
| 2026-02-12 |
2.3900 GBP |
32,054.1170 UNI |
2.4800 GBP |
2.3500 GBP |
2.5600 GBP |
2.3900 GBP |
| 2026-02-11 |
2.4800 GBP |
79,557.6350 UNI |
2.4700 GBP |
2.3600 GBP |
3.2800 GBP |
2.4800 GBP |
| 2026-02-10 |
2.4500 GBP |
11,383.4780 UNI |
2.5500 GBP |
2.4300 GBP |
2.5500 GBP |
2.4500 GBP |
| 2026-02-09 |
2.5600 GBP |
7,417.9950 UNI |
2.5600 GBP |
2.4300 GBP |
2.6000 GBP |
2.5600 GBP |
| 2026-02-08 |
2.6000 GBP |
1,586.2000 UNI |
2.6000 GBP |
2.5600 GBP |
2.6000 GBP |
2.6000 GBP |
| 2026-02-07 |
2.5500 GBP |
5,209.1090 UNI |
2.6000 GBP |
2.5300 GBP |
2.7000 GBP |
2.5500 GBP |
| 2026-02-06 |
2.5800 GBP |
32,298.0210 UNI |
2.3500 GBP |
2.1100 GBP |
2.6600 GBP |
2.5800 GBP |
| 2026-02-05 |
2.4700 GBP |
37,700.5900 UNI |
2.7900 GBP |
2.4400 GBP |
2.8000 GBP |
2.4700 GBP |
| 2026-02-04 |
2.7600 GBP |
20,825.1030 UNI |
2.8300 GBP |
2.6800 GBP |
2.8800 GBP |
2.7600 GBP |
| 2026-02-03 |
2.8100 GBP |
13,689.2030 UNI |
2.8600 GBP |
2.8100 GBP |
2.8800 GBP |
2.8100 GBP |
| 2026-02-02 |
2.8700 GBP |
20,059.8500 UNI |
2.8000 GBP |
2.7200 GBP |
2.9200 GBP |
2.8700 GBP |
| 2026-02-01 |
2.8500 GBP |
11,065.9350 UNI |
2.9000 GBP |
2.7500 GBP |
2.9300 GBP |
2.8500 GBP |
| 2026-01-31 |
2.8000 GBP |
21,904.9670 UNI |
3.1300 GBP |
2.6400 GBP |
3.1300 GBP |
2.8000 GBP |
| 2026-01-30 |
3.1200 GBP |
21,700.0190 UNI |
3.1900 GBP |
3.0300 GBP |
3.1900 GBP |
3.1200 GBP |
| 2026-01-29 |
3.1500 GBP |
17,557.8380 UNI |
3.4800 GBP |
3.1100 GBP |
3.4800 GBP |
3.1500 GBP |
| 2026-01-28 |
3.4900 GBP |
9,190.1450 UNI |
3.4700 GBP |
3.4600 GBP |
3.5300 GBP |
3.4900 GBP |
| 2026-01-27 |
3.4300 GBP |
7,744.2210 UNI |
3.4300 GBP |
3.3600 GBP |
3.4500 GBP |
3.4300 GBP |
| 2026-01-26 |
3.4600 GBP |
20,122.1960 UNI |
3.3700 GBP |
3.2900 GBP |
3.4700 GBP |
3.4600 GBP |
| 2026-01-25 |
3.3900 GBP |
7,398.7380 UNI |
3.5500 GBP |
3.3500 GBP |
3.5800 GBP |
3.3900 GBP |
| 2026-01-24 |
3.5500 GBP |
935.5730 UNI |
3.5700 GBP |
3.5400 GBP |
3.5900 GBP |
3.5500 GBP |
| 2026-01-23 |
3.5400 GBP |
7,845.1340 UNI |
3.5800 GBP |
3.5300 GBP |
3.6500 GBP |
3.5400 GBP |
| 2026-01-22 |
3.5800 GBP |
7,483.7620 UNI |
3.6900 GBP |
3.5500 GBP |
3.7100 GBP |
3.5800 GBP |
| 2026-01-21 |
3.7200 GBP |
14,672.3470 UNI |
3.5800 GBP |
3.5500 GBP |
3.7700 GBP |
3.7200 GBP |
| 2026-01-20 |
3.5500 GBP |
15,209.7590 UNI |
3.7300 GBP |
3.4900 GBP |
3.7400 GBP |
3.5500 GBP |
| 2026-01-19 |
3.7100 GBP |
11,116.5450 UNI |
3.7700 GBP |
3.4900 GBP |
3.7700 GBP |
3.7100 GBP |
| 2026-01-18 |
4.0200 GBP |
2,247.6380 UNI |
4.0100 GBP |
3.9300 GBP |
4.0300 GBP |
4.0200 GBP |
| 2026-01-17 |
4.0300 GBP |
3,744.3950 UNI |
3.9700 GBP |
3.9700 GBP |
4.0600 GBP |
4.0300 GBP |
| 2026-01-16 |
3.9700 GBP |
9,616.1040 UNI |
4.0000 GBP |
3.8400 GBP |
4.0000 GBP |
3.9700 GBP |
| 2026-01-15 |
3.9900 GBP |
19,049.5440 UNI |
4.2100 GBP |
3.9100 GBP |
4.2200 GBP |
3.9900 GBP |
| 2026-01-14 |
4.2600 GBP |
26,494.7140 UNI |
4.2700 GBP |
4.2200 GBP |
4.3500 GBP |
4.2600 GBP |
| 2026-01-13 |
4.1700 GBP |
32,176.2350 UNI |
3.9800 GBP |
3.9700 GBP |
4.1800 GBP |
4.1700 GBP |
| 2026-01-12 |
3.9400 GBP |
41,732.2110 UNI |
4.0600 GBP |
3.9300 GBP |
4.1600 GBP |
3.9400 GBP |
| 2026-01-11 |
4.0600 GBP |
43,431.8660 UNI |
4.0800 GBP |
4.0500 GBP |
4.1200 GBP |
4.0600 GBP |
| 2026-01-10 |
4.0900 GBP |
24,218.6860 UNI |
4.0800 GBP |
4.0600 GBP |
4.1300 GBP |
4.0900 GBP |
| 2026-01-09 |
4.0800 GBP |
17,788.9590 UNI |
4.0900 GBP |
4.0000 GBP |
4.1600 GBP |
4.0800 GBP |
| 2026-01-08 |
4.0800 GBP |
35,841.0720 UNI |
4.2500 GBP |
4.0200 GBP |
4.3100 GBP |
4.0800 GBP |
| 2026-01-07 |
4.2100 GBP |
28,148.6020 UNI |
4.5000 GBP |
4.1900 GBP |
4.5100 GBP |
4.2100 GBP |
| 2026-01-06 |
4.4000 GBP |
28,871.9640 UNI |
4.5300 GBP |
4.3500 GBP |
4.6600 GBP |
4.4000 GBP |
| 2026-01-05 |
4.3800 GBP |
24,121.8610 UNI |
4.3600 GBP |
4.2500 GBP |
4.4800 GBP |
4.3800 GBP |
| 2026-01-04 |
4.3700 GBP |
9,501.9200 UNI |
4.3900 GBP |
4.3300 GBP |
4.4700 GBP |
4.3700 GBP |
| 2026-01-03 |
4.4000 GBP |
10,132.3770 UNI |
4.5100 GBP |
4.2700 GBP |
4.5200 GBP |
4.4000 GBP |
| 2026-01-02 |
4.4200 GBP |
11,479.8540 UNI |
4.3000 GBP |
4.2100 GBP |
4.4400 GBP |
4.4200 GBP |
| 2026-01-01 |
4.3100 GBP |
14,993.5560 UNI |
4.2000 GBP |
4.1700 GBP |
4.3200 GBP |
4.3100 GBP |
| 2025-12-31 |
4.2100 GBP |
6,537.3810 UNI |
4.3700 GBP |
4.2100 GBP |
4.4200 GBP |
4.2100 GBP |