Crypto exchange Coinbase Pro

Market Uniswap (UNI) / GBP

Identifier on Coinbase Pro: UNI-GBP
Price
Date Price Volume Open Low High Close
2024-11-10 7.0900 GBP 11,942.1860 UNI 7.1700 GBP 6.7100 GBP 7.4200 GBP 7.0900 GBP
2024-11-09 7.1900 GBP 3,311.9830 UNI 7.0200 GBP 6.8700 GBP 7.1900 GBP 7.1900 GBP
2024-11-08 6.7900 GBP 7,087.7030 UNI 6.9000 GBP 6.6700 GBP 6.9200 GBP 6.7900 GBP
2024-11-07 6.8300 GBP 2,130.7140 UNI 7.2700 GBP 6.8300 GBP 7.3100 GBP 6.8300 GBP
2024-11-06 7.2100 GBP 8,470.5570 UNI 5.8000 GBP 5.8000 GBP 7.5000 GBP 7.2100 GBP
2024-11-05 5.5000 GBP 1,427.3990 UNI 5.2800 GBP 5.2800 GBP 5.5800 GBP 5.5000 GBP
2024-11-04 5.1700 GBP 914.7880 UNI 5.4900 GBP 5.1700 GBP 5.4900 GBP 5.1700 GBP
2024-11-03 5.4400 GBP 2,546.2870 UNI 5.7400 GBP 5.3000 GBP 5.7400 GBP 5.4400 GBP
2024-11-02 5.6900 GBP 821.9290 UNI 5.8000 GBP 5.6900 GBP 5.8000 GBP 5.6900 GBP
2024-11-01 5.8600 GBP 370.8920 UNI 6.0100 GBP 5.8600 GBP 6.1500 GBP 5.8600 GBP
2024-10-31 5.9100 GBP 1,819.2020 UNI 6.1000 GBP 5.8200 GBP 6.1000 GBP 5.9100 GBP
2024-10-30 6.3300 GBP 2,456.6690 UNI 6.0500 GBP 6.0000 GBP 6.4000 GBP 6.3300 GBP
2024-10-29 6.0600 GBP 4,787.7360 UNI 6.0400 GBP 5.9500 GBP 6.1400 GBP 6.0600 GBP
2024-10-28 5.9800 GBP 767.3660 UNI 5.7100 GBP 5.6800 GBP 5.9800 GBP 5.9800 GBP
2024-10-27 5.8400 GBP 2,682.7490 UNI 5.7400 GBP 5.7000 GBP 6.0700 GBP 5.8400 GBP
2024-10-26 5.7000 GBP 1,026.8970 UNI 5.8100 GBP 5.6400 GBP 5.8800 GBP 5.7000 GBP
2024-10-25 5.7000 GBP 1,183.8730 UNI 6.2400 GBP 5.6000 GBP 6.2400 GBP 5.7000 GBP
2024-10-24 6.2000 GBP 810.6200 UNI 6.2100 GBP 6.1300 GBP 6.2500 GBP 6.2000 GBP
2024-10-23 5.9900 GBP 1,026.2400 UNI 6.1100 GBP 5.8600 GBP 6.1100 GBP 5.9900 GBP
2024-10-22 6.2300 GBP 5,822.9300 UNI 6.0000 GBP 6.0000 GBP 6.6200 GBP 6.2300 GBP
2024-10-21 6.0300 GBP 521.4700 UNI 5.9400 GBP 5.7000 GBP 6.1000 GBP 6.0300 GBP
2024-10-20 5.9400 GBP 1,389.8260 UNI 5.6700 GBP 5.6700 GBP 5.9400 GBP 5.9400 GBP
2024-10-19 5.6100 GBP 391.6940 UNI 5.7300 GBP 5.6100 GBP 5.7800 GBP 5.6100 GBP
2024-10-18 5.6800 GBP 521.5620 UNI 5.7200 GBP 5.6400 GBP 5.7300 GBP 5.6800 GBP
2024-10-17 5.6600 GBP 1,431.4770 UNI 5.8200 GBP 5.5600 GBP 5.8700 GBP 5.6600 GBP
2024-10-16 5.8800 GBP 1,233.3820 UNI 5.9600 GBP 5.8300 GBP 6.0800 GBP 5.8800 GBP
2024-10-15 5.9700 GBP 2,699.9020 UNI 6.1900 GBP 5.8600 GBP 6.2400 GBP 5.9700 GBP
2024-10-14 6.1900 GBP 1,629.7590 UNI 5.8600 GBP 5.8300 GBP 6.3300 GBP 6.1900 GBP
2024-10-13 5.8300 GBP 779.8140 UNI 6.0900 GBP 5.7800 GBP 6.0900 GBP 5.8300 GBP
2024-10-12 6.2300 GBP 578.6290 UNI 5.9900 GBP 5.9500 GBP 6.3000 GBP 6.2300 GBP
2024-10-11 6.0200 GBP 1,097.6660 UNI 6.2400 GBP 6.0200 GBP 6.2700 GBP 6.0200 GBP
2024-10-10 6.2100 GBP 6,586.1790 UNI 5.6300 GBP 5.6300 GBP 6.4500 GBP 6.2100 GBP
2024-10-09 5.5600 GBP 127.2480 UNI 5.5300 GBP 5.4300 GBP 5.5700 GBP 5.5600 GBP
2024-10-08 5.4200 GBP 210.5970 UNI 5.5200 GBP 5.4200 GBP 5.5200 GBP 5.4200 GBP
2024-10-07 5.6500 GBP 797.7710 UNI 5.5300 GBP 5.5100 GBP 5.6800 GBP 5.6500 GBP
2024-10-06 5.2700 GBP 107.7940 UNI 5.2100 GBP 5.2000 GBP 5.2700 GBP 5.2700 GBP
2024-10-05 5.1700 GBP 11.6820 UNI 5.1600 GBP 5.1600 GBP 5.1700 GBP 5.1700 GBP
2024-10-04 5.1500 GBP 304.7500 UNI 5.0600 GBP 5.0600 GBP 5.1800 GBP 5.1500 GBP
2024-10-03 4.9900 GBP 313.6920 UNI 4.9400 GBP 4.9100 GBP 5.0200 GBP 4.9900 GBP
2024-10-02 5.0500 GBP 1,379.3710 UNI 5.2700 GBP 5.0000 GBP 5.4800 GBP 5.0500 GBP
2024-10-01 5.1900 GBP 2,295.5720 UNI 5.5300 GBP 5.1400 GBP 5.8600 GBP 5.1900 GBP
2024-09-30 5.5700 GBP 956.5820 UNI 5.6500 GBP 5.5600 GBP 5.7500 GBP 5.5700 GBP
2024-09-29 5.5600 GBP 1,046.0010 UNI 5.5900 GBP 5.5300 GBP 5.5900 GBP 5.5600 GBP
2024-09-28 5.6700 GBP 646.5820 UNI 5.7300 GBP 5.5500 GBP 5.8600 GBP 5.6700 GBP
2024-09-27 5.7100 GBP 699.0060 UNI 5.4900 GBP 5.4900 GBP 5.7600 GBP 5.7100 GBP
2024-09-26 5.4800 GBP 1,258.7910 UNI 5.0900 GBP 5.0800 GBP 5.4800 GBP 5.4800 GBP
2024-09-25 5.1200 GBP 1,353.4880 UNI 5.2300 GBP 5.1000 GBP 5.2300 GBP 5.1200 GBP
2024-09-24 5.1500 GBP 172.9290 UNI 5.1600 GBP 5.1300 GBP 5.2000 GBP 5.1500 GBP
2024-09-23 5.1200 GBP 583.1130 UNI 5.1900 GBP 5.0600 GBP 5.1900 GBP 5.1200 GBP
2024-09-22 4.9000 GBP 66.3490 UNI 5.1700 GBP 4.9000 GBP 5.1700 GBP 4.9000 GBP