Crypto exchange Coinbase Pro

Market Uniswap (UNI) / GBP

Identifier on Coinbase Pro: UNI-GBP
Date Price Volume Open Low High Close
2023-12-25 5.4000 GBP 13,155.1420 UNI 5.4100 GBP 5.3300 GBP 5.8000 GBP 5.4000 GBP
2023-12-24 5.4700 GBP 9,680.2360 UNI 5.0200 GBP 5.0200 GBP 5.6500 GBP 5.4700 GBP
2023-12-23 4.9300 GBP 1,233.6360 UNI 4.8300 GBP 4.8300 GBP 4.9300 GBP 4.9300 GBP
2023-12-22 5.0500 GBP 930.3210 UNI 4.8600 GBP 4.8600 GBP 5.1000 GBP 5.0500 GBP
2023-12-21 4.8500 GBP 1,927.9810 UNI 4.7400 GBP 4.7200 GBP 4.8500 GBP 4.8500 GBP
2023-12-20 4.6700 GBP 1,699.1990 UNI 4.6800 GBP 4.6300 GBP 4.7800 GBP 4.6700 GBP
2023-12-19 4.6000 GBP 606.7870 UNI 4.7300 GBP 4.5800 GBP 4.7300 GBP 4.6000 GBP
2023-12-18 4.6800 GBP 1,467.6480 UNI 4.8200 GBP 4.4500 GBP 4.8200 GBP 4.6800 GBP
2023-12-17 4.8900 GBP 114.5110 UNI 4.9300 GBP 4.8600 GBP 4.9300 GBP 4.8900 GBP
2023-12-16 4.8700 GBP 1,303.2750 UNI 4.7200 GBP 4.7000 GBP 4.8700 GBP 4.8700 GBP
2023-12-15 4.7500 GBP 460.9410 UNI 4.8800 GBP 4.7500 GBP 4.8900 GBP 4.7500 GBP
2023-12-14 4.9400 GBP 965.6370 UNI 5.0000 GBP 4.9300 GBP 5.0600 GBP 4.9400 GBP
2023-12-13 4.9900 GBP 2,498.4720 UNI 4.7700 GBP 4.7700 GBP 4.9900 GBP 4.9900 GBP
2023-12-12 4.9300 GBP 1,570.4240 UNI 4.9500 GBP 4.9000 GBP 5.0200 GBP 4.9300 GBP
2023-12-11 4.8000 GBP 5,626.5840 UNI 5.2400 GBP 4.7000 GBP 5.2400 GBP 4.8000 GBP
2023-12-10 5.1700 GBP 1,165.7450 UNI 5.3600 GBP 5.1500 GBP 5.3600 GBP 5.1700 GBP
2023-12-09 5.6100 GBP 2,778.4100 UNI 5.2500 GBP 5.1900 GBP 5.6100 GBP 5.6100 GBP
2023-12-08 5.1500 GBP 1,451.3650 UNI 5.0900 GBP 5.0300 GBP 5.1600 GBP 5.1500 GBP
2023-12-07 5.0000 GBP 1,973.8670 UNI 4.9000 GBP 4.8000 GBP 5.0000 GBP 5.0000 GBP
2023-12-06 4.8200 GBP 26,302.7230 UNI 4.9400 GBP 4.7300 GBP 4.9400 GBP 4.8200 GBP
2023-12-05 4.9500 GBP 671.2980 UNI 4.8900 GBP 4.7500 GBP 5.0000 GBP 4.9500 GBP
2023-12-04 4.7900 GBP 2,374.0660 UNI 4.8900 GBP 4.7000 GBP 5.0000 GBP 4.7900 GBP
2023-12-03 4.7300 GBP 2,652.8770 UNI 4.9300 GBP 4.7300 GBP 4.9300 GBP 4.7300 GBP
2023-12-02 4.7300 GBP 62.4040 UNI 4.7600 GBP 4.7300 GBP 4.8400 GBP 4.7300 GBP
2023-12-01 4.7700 GBP 145.9150 UNI 4.7500 GBP 4.7400 GBP 4.7900 GBP 4.7700 GBP
2023-11-30 4.6700 GBP 1,586.7090 UNI 4.7000 GBP 4.6600 GBP 4.7100 GBP 4.6700 GBP
2023-11-29 4.7700 GBP 67.3710 UNI 4.8300 GBP 4.7700 GBP 4.8300 GBP 4.7700 GBP
2023-11-28 4.8600 GBP 1,711.3790 UNI 5.0500 GBP 4.8500 GBP 5.2000 GBP 4.8600 GBP
2023-11-27 4.9800 GBP 793.9430 UNI 4.9500 GBP 4.7000 GBP 5.0000 GBP 4.9800 GBP
2023-11-26 4.8100 GBP 47.2690 UNI 4.6900 GBP 4.6700 GBP 4.8100 GBP 4.8100 GBP
2023-11-25 4.8600 GBP 442.6400 UNI 5.0000 GBP 4.8600 GBP 5.0000 GBP 4.8600 GBP
2023-11-24 4.8700 GBP 1,382.2210 UNI 5.2000 GBP 4.8700 GBP 5.3000 GBP 4.8700 GBP
2023-11-23 5.0800 GBP 3,928.4780 UNI 4.9300 GBP 4.8700 GBP 5.1000 GBP 5.0800 GBP
2023-11-22 4.8800 GBP 6,998.4240 UNI 3.9900 GBP 3.9900 GBP 5.0200 GBP 4.8800 GBP
2023-11-21 3.9600 GBP 838.0840 UNI 4.1200 GBP 3.8900 GBP 4.1200 GBP 3.9600 GBP
2023-11-20 4.1700 GBP 2,853.1390 UNI 4.2200 GBP 4.1600 GBP 4.2600 GBP 4.1700 GBP
2023-11-19 4.0900 GBP 769.2550 UNI 4.0500 GBP 4.0500 GBP 4.1100 GBP 4.0900 GBP
2023-11-18 4.0500 GBP 1,715.0010 UNI 4.0000 GBP 3.9800 GBP 4.1000 GBP 4.0500 GBP
2023-11-17 4.1000 GBP 2,021.6600 UNI 4.2100 GBP 4.0000 GBP 4.2100 GBP 4.1000 GBP
2023-11-16 4.1700 GBP 525.4840 UNI 4.3700 GBP 4.1500 GBP 4.4700 GBP 4.1700 GBP
2023-11-15 4.3200 GBP 5,724.3760 UNI 4.1300 GBP 4.1100 GBP 4.3600 GBP 4.3200 GBP
2023-11-14 4.0300 GBP 2,579.9110 UNI 4.3000 GBP 3.8100 GBP 4.3000 GBP 4.0300 GBP
2023-11-13 4.3500 GBP 649.3050 UNI 4.4900 GBP 4.3500 GBP 4.4900 GBP 4.3500 GBP
2023-11-12 4.5100 GBP 3,807.1440 UNI 4.3500 GBP 4.3000 GBP 4.5100 GBP 4.5100 GBP
2023-11-11 4.5000 GBP 219.6250 UNI 4.2800 GBP 4.2800 GBP 4.5000 GBP 4.5000 GBP
2023-11-10 4.3000 GBP 790.7390 UNI 4.3200 GBP 4.2200 GBP 4.3500 GBP 4.3000 GBP
2023-11-09 4.1200 GBP 1,573.2900 UNI 4.2700 GBP 3.9500 GBP 4.4000 GBP 4.1200 GBP
2023-11-08 4.2300 GBP 247.3120 UNI 4.1600 GBP 4.1600 GBP 4.2600 GBP 4.2300 GBP
2023-11-07 4.0600 GBP 19.4720 UNI 4.0000 GBP 3.9900 GBP 4.0600 GBP 4.0600 GBP
2023-11-06 4.1400 GBP 300.1660 UNI 4.0000 GBP 4.0000 GBP 4.1500 GBP 4.1400 GBP