Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
7.0900 GBP |
11,942.1860 UNI |
7.1700 GBP |
6.7100 GBP |
7.4200 GBP |
7.0900 GBP |
| 2024-11-09 |
7.1900 GBP |
3,311.9830 UNI |
7.0200 GBP |
6.8700 GBP |
7.1900 GBP |
7.1900 GBP |
| 2024-11-08 |
6.7900 GBP |
7,087.7030 UNI |
6.9000 GBP |
6.6700 GBP |
6.9200 GBP |
6.7900 GBP |
| 2024-11-07 |
6.8300 GBP |
2,130.7140 UNI |
7.2700 GBP |
6.8300 GBP |
7.3100 GBP |
6.8300 GBP |
| 2024-11-06 |
7.2100 GBP |
8,470.5570 UNI |
5.8000 GBP |
5.8000 GBP |
7.5000 GBP |
7.2100 GBP |
| 2024-11-05 |
5.5000 GBP |
1,427.3990 UNI |
5.2800 GBP |
5.2800 GBP |
5.5800 GBP |
5.5000 GBP |
| 2024-11-04 |
5.1700 GBP |
914.7880 UNI |
5.4900 GBP |
5.1700 GBP |
5.4900 GBP |
5.1700 GBP |
| 2024-11-03 |
5.4400 GBP |
2,546.2870 UNI |
5.7400 GBP |
5.3000 GBP |
5.7400 GBP |
5.4400 GBP |
| 2024-11-02 |
5.6900 GBP |
821.9290 UNI |
5.8000 GBP |
5.6900 GBP |
5.8000 GBP |
5.6900 GBP |
| 2024-11-01 |
5.8600 GBP |
370.8920 UNI |
6.0100 GBP |
5.8600 GBP |
6.1500 GBP |
5.8600 GBP |
| 2024-10-31 |
5.9100 GBP |
1,819.2020 UNI |
6.1000 GBP |
5.8200 GBP |
6.1000 GBP |
5.9100 GBP |
| 2024-10-30 |
6.3300 GBP |
2,456.6690 UNI |
6.0500 GBP |
6.0000 GBP |
6.4000 GBP |
6.3300 GBP |
| 2024-10-29 |
6.0600 GBP |
4,787.7360 UNI |
6.0400 GBP |
5.9500 GBP |
6.1400 GBP |
6.0600 GBP |
| 2024-10-28 |
5.9800 GBP |
767.3660 UNI |
5.7100 GBP |
5.6800 GBP |
5.9800 GBP |
5.9800 GBP |
| 2024-10-27 |
5.8400 GBP |
2,682.7490 UNI |
5.7400 GBP |
5.7000 GBP |
6.0700 GBP |
5.8400 GBP |
| 2024-10-26 |
5.7000 GBP |
1,026.8970 UNI |
5.8100 GBP |
5.6400 GBP |
5.8800 GBP |
5.7000 GBP |
| 2024-10-25 |
5.7000 GBP |
1,183.8730 UNI |
6.2400 GBP |
5.6000 GBP |
6.2400 GBP |
5.7000 GBP |
| 2024-10-24 |
6.2000 GBP |
810.6200 UNI |
6.2100 GBP |
6.1300 GBP |
6.2500 GBP |
6.2000 GBP |
| 2024-10-23 |
5.9900 GBP |
1,026.2400 UNI |
6.1100 GBP |
5.8600 GBP |
6.1100 GBP |
5.9900 GBP |
| 2024-10-22 |
6.2300 GBP |
5,822.9300 UNI |
6.0000 GBP |
6.0000 GBP |
6.6200 GBP |
6.2300 GBP |
| 2024-10-21 |
6.0300 GBP |
521.4700 UNI |
5.9400 GBP |
5.7000 GBP |
6.1000 GBP |
6.0300 GBP |
| 2024-10-20 |
5.9400 GBP |
1,389.8260 UNI |
5.6700 GBP |
5.6700 GBP |
5.9400 GBP |
5.9400 GBP |
| 2024-10-19 |
5.6100 GBP |
391.6940 UNI |
5.7300 GBP |
5.6100 GBP |
5.7800 GBP |
5.6100 GBP |
| 2024-10-18 |
5.6800 GBP |
521.5620 UNI |
5.7200 GBP |
5.6400 GBP |
5.7300 GBP |
5.6800 GBP |
| 2024-10-17 |
5.6600 GBP |
1,431.4770 UNI |
5.8200 GBP |
5.5600 GBP |
5.8700 GBP |
5.6600 GBP |
| 2024-10-16 |
5.8800 GBP |
1,233.3820 UNI |
5.9600 GBP |
5.8300 GBP |
6.0800 GBP |
5.8800 GBP |
| 2024-10-15 |
5.9700 GBP |
2,699.9020 UNI |
6.1900 GBP |
5.8600 GBP |
6.2400 GBP |
5.9700 GBP |
| 2024-10-14 |
6.1900 GBP |
1,629.7590 UNI |
5.8600 GBP |
5.8300 GBP |
6.3300 GBP |
6.1900 GBP |
| 2024-10-13 |
5.8300 GBP |
779.8140 UNI |
6.0900 GBP |
5.7800 GBP |
6.0900 GBP |
5.8300 GBP |
| 2024-10-12 |
6.2300 GBP |
578.6290 UNI |
5.9900 GBP |
5.9500 GBP |
6.3000 GBP |
6.2300 GBP |
| 2024-10-11 |
6.0200 GBP |
1,097.6660 UNI |
6.2400 GBP |
6.0200 GBP |
6.2700 GBP |
6.0200 GBP |
| 2024-10-10 |
6.2100 GBP |
6,586.1790 UNI |
5.6300 GBP |
5.6300 GBP |
6.4500 GBP |
6.2100 GBP |
| 2024-10-09 |
5.5600 GBP |
127.2480 UNI |
5.5300 GBP |
5.4300 GBP |
5.5700 GBP |
5.5600 GBP |
| 2024-10-08 |
5.4200 GBP |
210.5970 UNI |
5.5200 GBP |
5.4200 GBP |
5.5200 GBP |
5.4200 GBP |
| 2024-10-07 |
5.6500 GBP |
797.7710 UNI |
5.5300 GBP |
5.5100 GBP |
5.6800 GBP |
5.6500 GBP |
| 2024-10-06 |
5.2700 GBP |
107.7940 UNI |
5.2100 GBP |
5.2000 GBP |
5.2700 GBP |
5.2700 GBP |
| 2024-10-05 |
5.1700 GBP |
11.6820 UNI |
5.1600 GBP |
5.1600 GBP |
5.1700 GBP |
5.1700 GBP |
| 2024-10-04 |
5.1500 GBP |
304.7500 UNI |
5.0600 GBP |
5.0600 GBP |
5.1800 GBP |
5.1500 GBP |
| 2024-10-03 |
4.9900 GBP |
313.6920 UNI |
4.9400 GBP |
4.9100 GBP |
5.0200 GBP |
4.9900 GBP |
| 2024-10-02 |
5.0500 GBP |
1,379.3710 UNI |
5.2700 GBP |
5.0000 GBP |
5.4800 GBP |
5.0500 GBP |
| 2024-10-01 |
5.1900 GBP |
2,295.5720 UNI |
5.5300 GBP |
5.1400 GBP |
5.8600 GBP |
5.1900 GBP |
| 2024-09-30 |
5.5700 GBP |
956.5820 UNI |
5.6500 GBP |
5.5600 GBP |
5.7500 GBP |
5.5700 GBP |
| 2024-09-29 |
5.5600 GBP |
1,046.0010 UNI |
5.5900 GBP |
5.5300 GBP |
5.5900 GBP |
5.5600 GBP |
| 2024-09-28 |
5.6700 GBP |
646.5820 UNI |
5.7300 GBP |
5.5500 GBP |
5.8600 GBP |
5.6700 GBP |
| 2024-09-27 |
5.7100 GBP |
699.0060 UNI |
5.4900 GBP |
5.4900 GBP |
5.7600 GBP |
5.7100 GBP |
| 2024-09-26 |
5.4800 GBP |
1,258.7910 UNI |
5.0900 GBP |
5.0800 GBP |
5.4800 GBP |
5.4800 GBP |
| 2024-09-25 |
5.1200 GBP |
1,353.4880 UNI |
5.2300 GBP |
5.1000 GBP |
5.2300 GBP |
5.1200 GBP |
| 2024-09-24 |
5.1500 GBP |
172.9290 UNI |
5.1600 GBP |
5.1300 GBP |
5.2000 GBP |
5.1500 GBP |
| 2024-09-23 |
5.1200 GBP |
583.1130 UNI |
5.1900 GBP |
5.0600 GBP |
5.1900 GBP |
5.1200 GBP |
| 2024-09-22 |
4.9000 GBP |
66.3490 UNI |
5.1700 GBP |
4.9000 GBP |
5.1700 GBP |
4.9000 GBP |