Crypto exchange Coinbase Pro

Market Uniswap (UNI) / GBP

Identifier on Coinbase Pro: UNI-GBP
Date Price Volume Open Low High Close
2023-04-28 4.4000 GBP 575.4870 UNI 4.4300 GBP 4.3600 GBP 4.4300 GBP 4.4000 GBP
2023-04-27 4.4500 GBP 6,985.1750 UNI 4.4000 GBP 4.3100 GBP 4.4700 GBP 4.4500 GBP
2023-04-26 4.2800 GBP 6,469.2040 UNI 4.4000 GBP 4.1200 GBP 4.5500 GBP 4.2800 GBP
2023-04-25 4.3800 GBP 4,967.9160 UNI 4.2900 GBP 4.2300 GBP 4.4000 GBP 4.3800 GBP
2023-04-24 4.3000 GBP 2,472.9450 UNI 4.4100 GBP 4.2500 GBP 4.4100 GBP 4.3000 GBP
2023-04-23 4.3700 GBP 5,572.8650 UNI 4.4100 GBP 4.3000 GBP 4.4400 GBP 4.3700 GBP
2023-04-22 4.4300 GBP 3,310.5830 UNI 4.4100 GBP 4.4000 GBP 4.4700 GBP 4.4300 GBP
2023-04-21 4.3700 GBP 6,096.1740 UNI 4.6500 GBP 4.3600 GBP 4.6600 GBP 4.3700 GBP
2023-04-20 4.6500 GBP 5,970.3970 UNI 4.7100 GBP 4.5500 GBP 4.7800 GBP 4.6500 GBP
2023-04-19 4.6900 GBP 9,050.0200 UNI 5.1000 GBP 4.6500 GBP 5.2100 GBP 4.6900 GBP
2023-04-18 5.0900 GBP 3,918.6150 UNI 4.9100 GBP 4.9100 GBP 5.1200 GBP 5.0900 GBP
2023-04-17 4.9500 GBP 1,703.0110 UNI 4.9800 GBP 4.9300 GBP 5.0700 GBP 4.9500 GBP
2023-04-16 5.1000 GBP 2,429.9460 UNI 4.9700 GBP 4.9600 GBP 5.2200 GBP 5.1000 GBP
2023-04-15 5.0300 GBP 4,189.5220 UNI 5.0400 GBP 5.0200 GBP 5.1300 GBP 5.0300 GBP
2023-04-14 5.1000 GBP 3,075.9870 UNI 5.0000 GBP 4.9700 GBP 5.1300 GBP 5.1000 GBP
2023-04-13 4.9600 GBP 4,623.3090 UNI 4.7500 GBP 4.7500 GBP 4.9700 GBP 4.9600 GBP
2023-04-12 4.7400 GBP 3,375.1820 UNI 4.7900 GBP 4.6200 GBP 4.8100 GBP 4.7400 GBP
2023-04-11 4.7700 GBP 2,909.0920 UNI 4.8400 GBP 4.7700 GBP 4.9000 GBP 4.7700 GBP
2023-04-10 4.8700 GBP 2,435.5550 UNI 4.7400 GBP 4.7100 GBP 4.8700 GBP 4.8700 GBP
2023-04-09 4.7800 GBP 2,181.5620 UNI 4.7700 GBP 4.7000 GBP 4.7900 GBP 4.7800 GBP
2023-04-08 4.7800 GBP 1,998.8340 UNI 4.8000 GBP 4.7500 GBP 4.8700 GBP 4.7800 GBP
2023-04-07 4.8300 GBP 1,412.6710 UNI 4.8900 GBP 4.7900 GBP 4.8900 GBP 4.8300 GBP
2023-04-06 4.8400 GBP 2,864.0290 UNI 4.9900 GBP 4.8400 GBP 4.9900 GBP 4.8400 GBP
2023-04-05 4.9900 GBP 3,824.4070 UNI 4.9800 GBP 4.9400 GBP 5.0700 GBP 4.9900 GBP
2023-04-04 4.9500 GBP 3,557.0670 UNI 4.7700 GBP 4.7600 GBP 4.9600 GBP 4.9500 GBP
2023-04-03 4.7800 GBP 5,384.6100 UNI 4.8300 GBP 4.7300 GBP 4.9200 GBP 4.7800 GBP
2023-04-02 4.8300 GBP 2,444.5290 UNI 4.9500 GBP 4.7900 GBP 4.9600 GBP 4.8300 GBP
2023-04-01 4.9400 GBP 2,027.5320 UNI 4.9300 GBP 4.9100 GBP 5.0200 GBP 4.9400 GBP
2023-03-31 4.9300 GBP 392.0720 UNI 4.7800 GBP 4.7600 GBP 4.9400 GBP 4.9300 GBP
2023-03-30 4.7400 GBP 4,355.2620 UNI 4.8200 GBP 4.7000 GBP 4.9100 GBP 4.7400 GBP
2023-03-29 4.8400 GBP 1,883.8460 UNI 4.8000 GBP 4.8000 GBP 4.9000 GBP 4.8400 GBP
2023-03-28 4.7200 GBP 5,016.9620 UNI 4.5900 GBP 4.5400 GBP 4.7600 GBP 4.7200 GBP
2023-03-27 4.5700 GBP 9,030.2360 UNI 4.7400 GBP 4.4900 GBP 4.7400 GBP 4.5700 GBP
2023-03-26 4.7300 GBP 4,522.2670 UNI 4.7000 GBP 4.6800 GBP 4.8000 GBP 4.7300 GBP
2023-03-25 4.6800 GBP 4,209.4460 UNI 4.8300 GBP 4.6600 GBP 4.8300 GBP 4.6800 GBP
2023-03-24 4.8200 GBP 4,879.6390 UNI 5.0800 GBP 4.7600 GBP 5.1200 GBP 4.8200 GBP
2023-03-23 5.0900 GBP 5,307.9870 UNI 4.9600 GBP 4.9500 GBP 5.2400 GBP 5.0900 GBP
2023-03-22 4.9100 GBP 9,808.2840 UNI 5.2400 GBP 4.8300 GBP 5.2600 GBP 4.9100 GBP
2023-03-21 5.2200 GBP 9,608.1600 UNI 5.0500 GBP 4.9700 GBP 5.3500 GBP 5.2200 GBP
2023-03-20 5.0300 GBP 6,032.0790 UNI 5.3100 GBP 5.0300 GBP 5.4000 GBP 5.0300 GBP
2023-03-19 5.4000 GBP 5,500.0660 UNI 5.3900 GBP 5.2800 GBP 5.5100 GBP 5.4000 GBP
2023-03-18 5.3100 GBP 5,386.3520 UNI 5.2800 GBP 5.2000 GBP 5.4300 GBP 5.3100 GBP
2023-03-17 5.2800 GBP 8,148.3620 UNI 4.8700 GBP 4.8300 GBP 5.2800 GBP 5.2800 GBP
2023-03-16 4.8900 GBP 3,703.0880 UNI 4.9000 GBP 4.8300 GBP 4.9500 GBP 4.8900 GBP
2023-03-15 4.8900 GBP 3,248.3340 UNI 5.2400 GBP 4.8000 GBP 5.2400 GBP 4.8900 GBP
2023-03-14 5.0800 GBP 2,435.5670 UNI 4.9600 GBP 4.9600 GBP 5.4100 GBP 5.0800 GBP
2023-03-13 4.9900 GBP 4,914.6520 UNI 4.9000 GBP 4.7700 GBP 5.0700 GBP 4.9900 GBP
2023-03-12 4.8200 GBP 1,353.1600 UNI 4.4800 GBP 4.4800 GBP 4.8500 GBP 4.8200 GBP
2023-03-11 4.4900 GBP 4,400.9220 UNI 4.7000 GBP 4.3600 GBP 4.8300 GBP 4.4900 GBP
2023-03-10 4.6900 GBP 2,287.2070 UNI 4.7800 GBP 4.5000 GBP 4.8000 GBP 4.6900 GBP