Crypto exchange Coinbase Pro

Market Uniswap (UNI) / GBP

Identifier on Coinbase Pro: UNI-GBP
Price
Date Price Volume Open Low High Close
2024-12-30 10.5200 GBP 5,459.3990 UNI 10.5300 GBP 10.1500 GBP 10.8000 GBP 10.5200 GBP
2024-12-29 10.4400 GBP 3,636.6210 UNI 10.7000 GBP 10.2200 GBP 10.7200 GBP 10.4400 GBP
2024-12-28 10.7300 GBP 4,190.4430 UNI 10.5100 GBP 10.3400 GBP 10.8900 GBP 10.7300 GBP
2024-12-27 10.5900 GBP 4,160.9720 UNI 10.5700 GBP 10.5000 GBP 11.3700 GBP 10.5900 GBP
2024-12-26 10.5500 GBP 10,890.0520 UNI 10.9800 GBP 10.2500 GBP 10.9800 GBP 10.5500 GBP
2024-12-25 11.0000 GBP 37,809.5830 UNI 11.5400 GBP 10.8900 GBP 11.5400 GBP 11.0000 GBP
2024-12-24 11.5500 GBP 6,171.3640 UNI 11.2800 GBP 11.0400 GBP 11.7600 GBP 11.5500 GBP
2024-12-23 11.2900 GBP 11,496.2030 UNI 10.8000 GBP 10.6000 GBP 11.5900 GBP 11.2900 GBP
2024-12-22 11.0600 GBP 6,219.5280 UNI 10.8100 GBP 10.6400 GBP 11.3100 GBP 11.0600 GBP
2024-12-21 10.6400 GBP 8,795.5130 UNI 10.9000 GBP 10.4600 GBP 11.7600 GBP 10.6400 GBP
2024-12-20 10.9100 GBP 29,227.0390 UNI 10.1100 GBP 8.9900 GBP 10.9600 GBP 10.9100 GBP
2024-12-19 10.0200 GBP 20,351.0650 UNI 11.7400 GBP 10.0200 GBP 12.1500 GBP 10.0200 GBP
2024-12-18 11.7500 GBP 3,401.3740 UNI 12.7500 GBP 11.5900 GBP 13.0300 GBP 11.7500 GBP
2024-12-17 12.6600 GBP 1,624.2570 UNI 12.5800 GBP 12.3600 GBP 12.9400 GBP 12.6600 GBP
2024-12-16 12.7000 GBP 801.3620 UNI 13.6200 GBP 12.7000 GBP 13.7100 GBP 12.7000 GBP
2024-12-15 13.4000 GBP 865.6720 UNI 13.1700 GBP 12.9200 GBP 13.4200 GBP 13.4000 GBP
2024-12-14 13.1100 GBP 418.1700 UNI 13.6300 GBP 13.0800 GBP 13.7200 GBP 13.1100 GBP
2024-12-13 14.0200 GBP 1,158.7380 UNI 14.1300 GBP 13.6000 GBP 14.1900 GBP 14.0200 GBP
2024-12-12 14.0200 GBP 1,858.2740 UNI 13.4900 GBP 13.3200 GBP 14.8900 GBP 14.0200 GBP
2024-12-11 13.4800 GBP 2,692.6880 UNI 11.9900 GBP 11.8000 GBP 13.4800 GBP 13.4800 GBP
2024-12-10 11.9000 GBP 5,853.3560 UNI 12.4700 GBP 11.0800 GBP 13.0000 GBP 11.9000 GBP
2024-12-09 12.4100 GBP 8,038.9680 UNI 14.6800 GBP 10.7900 GBP 14.7400 GBP 12.4100 GBP
2024-12-08 14.6100 GBP 2,797.7070 UNI 14.4600 GBP 13.8200 GBP 15.1800 GBP 14.6100 GBP
2024-12-07 14.1600 GBP 3,470.8100 UNI 13.7800 GBP 13.5900 GBP 14.6000 GBP 14.1600 GBP
2024-12-06 13.8100 GBP 11,739.2080 UNI 11.9100 GBP 11.9100 GBP 14.4200 GBP 13.8100 GBP
2024-12-05 11.7500 GBP 7,336.1340 UNI 12.3000 GBP 11.4300 GBP 12.4300 GBP 11.7500 GBP
2024-12-04 12.2000 GBP 2,987.3450 UNI 12.0100 GBP 11.6500 GBP 13.0000 GBP 12.2000 GBP
2024-12-03 12.0000 GBP 10,797.9440 UNI 10.9800 GBP 10.3800 GBP 12.0000 GBP 12.0000 GBP
2024-12-02 11.0000 GBP 6,822.9840 UNI 10.3500 GBP 9.8000 GBP 11.4400 GBP 11.0000 GBP
2024-12-01 10.2900 GBP 2,411.7950 UNI 10.0300 GBP 9.8900 GBP 10.3600 GBP 10.2900 GBP
2024-11-30 10.0500 GBP 4,482.2680 UNI 9.8400 GBP 9.8400 GBP 10.4300 GBP 10.0500 GBP
2024-11-29 9.8600 GBP 6,208.7350 UNI 10.0400 GBP 9.7300 GBP 10.2000 GBP 9.8600 GBP
2024-11-28 10.1400 GBP 5,370.1770 UNI 10.4600 GBP 9.8000 GBP 10.4600 GBP 10.1400 GBP
2024-11-27 10.5800 GBP 7,961.6610 UNI 8.6300 GBP 8.6300 GBP 10.8700 GBP 10.5800 GBP
2024-11-26 8.5600 GBP 5,001.0150 UNI 8.8100 GBP 8.3600 GBP 9.3500 GBP 8.5600 GBP
2024-11-25 8.8500 GBP 5,919.1990 UNI 8.5800 GBP 8.4100 GBP 9.7400 GBP 8.8500 GBP
2024-11-24 8.6200 GBP 5,175.8090 UNI 8.6700 GBP 7.9000 GBP 8.9000 GBP 8.6200 GBP
2024-11-23 8.4600 GBP 10,818.3190 UNI 7.8700 GBP 7.7600 GBP 8.9400 GBP 8.4600 GBP
2024-11-22 7.9700 GBP 5,450.7880 UNI 7.3300 GBP 7.2300 GBP 7.9700 GBP 7.9700 GBP
2024-11-21 7.3100 GBP 4,783.8550 UNI 7.0500 GBP 6.7200 GBP 7.6000 GBP 7.3100 GBP
2024-11-20 6.9900 GBP 4,133.9210 UNI 7.2800 GBP 6.7900 GBP 7.3000 GBP 6.9900 GBP
2024-11-19 7.4000 GBP 3,999.7100 UNI 7.3500 GBP 7.2300 GBP 7.8800 GBP 7.4000 GBP
2024-11-18 7.2700 GBP 5,054.4780 UNI 6.9100 GBP 6.9100 GBP 7.4000 GBP 7.2700 GBP
2024-11-17 6.8500 GBP 3,170.7850 UNI 7.1800 GBP 6.8300 GBP 7.3400 GBP 6.8500 GBP
2024-11-16 7.1800 GBP 3,199.4480 UNI 6.7900 GBP 6.7900 GBP 7.2800 GBP 7.1800 GBP
2024-11-15 6.7800 GBP 2,576.3960 UNI 6.5400 GBP 6.2500 GBP 6.7800 GBP 6.7800 GBP
2024-11-14 6.4000 GBP 2,394.1160 UNI 6.7700 GBP 6.4000 GBP 6.9300 GBP 6.4000 GBP
2024-11-13 6.7800 GBP 4,786.1880 UNI 7.0000 GBP 6.4400 GBP 7.1300 GBP 6.7800 GBP
2024-11-12 7.0100 GBP 19,962.8620 UNI 7.1800 GBP 6.2600 GBP 8.2400 GBP 7.0100 GBP
2024-11-11 7.2500 GBP 10,434.3250 UNI 7.1300 GBP 6.8400 GBP 7.2700 GBP 7.2500 GBP