Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.6600 GBP |
20,331.7040 UNI |
5.4200 GBP |
5.3700 GBP |
5.7400 GBP |
5.6600 GBP |
| 2025-07-07 |
5.3800 GBP |
15,035.4710 UNI |
5.4100 GBP |
5.3400 GBP |
5.4500 GBP |
5.3800 GBP |
| 2025-07-06 |
5.4000 GBP |
10,660.2500 UNI |
5.3300 GBP |
5.3100 GBP |
5.5200 GBP |
5.4000 GBP |
| 2025-07-05 |
5.1000 GBP |
17,345.8120 UNI |
5.1000 GBP |
5.0000 GBP |
5.1500 GBP |
5.1000 GBP |
| 2025-07-04 |
5.0700 GBP |
43,171.3530 UNI |
5.5100 GBP |
4.9900 GBP |
5.5600 GBP |
5.0700 GBP |
| 2025-07-03 |
5.5600 GBP |
31,219.0910 UNI |
5.4000 GBP |
5.3700 GBP |
5.7400 GBP |
5.5600 GBP |
| 2025-07-02 |
5.4100 GBP |
40,772.9490 UNI |
4.8300 GBP |
4.7300 GBP |
5.4900 GBP |
5.4100 GBP |
| 2025-07-01 |
4.8400 GBP |
20,332.4890 UNI |
5.1600 GBP |
4.8200 GBP |
5.2100 GBP |
4.8400 GBP |
| 2025-06-30 |
5.2100 GBP |
15,873.4610 UNI |
5.4000 GBP |
5.1500 GBP |
5.4300 GBP |
5.2100 GBP |
| 2025-06-29 |
5.2100 GBP |
3,745.4760 UNI |
5.1200 GBP |
5.0900 GBP |
5.3400 GBP |
5.2100 GBP |
| 2025-06-28 |
5.2000 GBP |
2,792.0360 UNI |
5.0100 GBP |
5.0100 GBP |
5.2200 GBP |
5.2000 GBP |
| 2025-06-27 |
4.9500 GBP |
15,976.1080 UNI |
4.9600 GBP |
4.9500 GBP |
5.0900 GBP |
4.9500 GBP |
| 2025-06-26 |
5.0800 GBP |
28,763.8360 UNI |
5.1200 GBP |
4.9200 GBP |
5.3100 GBP |
5.0800 GBP |
| 2025-06-25 |
5.1600 GBP |
43,786.9060 UNI |
5.2000 GBP |
5.0000 GBP |
5.3900 GBP |
5.1600 GBP |
| 2025-06-24 |
5.1100 GBP |
46,850.8590 UNI |
5.0000 GBP |
4.9900 GBP |
5.2200 GBP |
5.1100 GBP |
| 2025-06-23 |
5.0600 GBP |
24,732.7310 UNI |
4.6700 GBP |
4.4900 GBP |
5.0900 GBP |
5.0600 GBP |
| 2025-06-22 |
4.4800 GBP |
39,427.7760 UNI |
4.8100 GBP |
4.4700 GBP |
4.8800 GBP |
4.4800 GBP |
| 2025-06-21 |
4.9500 GBP |
24,281.4760 UNI |
5.2400 GBP |
4.9500 GBP |
5.2800 GBP |
4.9500 GBP |
| 2025-06-20 |
5.2300 GBP |
22,208.6260 UNI |
5.7300 GBP |
5.2000 GBP |
5.9000 GBP |
5.2300 GBP |
| 2025-06-19 |
5.6400 GBP |
21,473.4600 UNI |
5.6800 GBP |
5.5700 GBP |
5.9000 GBP |
5.6400 GBP |
| 2025-06-18 |
5.5500 GBP |
10,957.7250 UNI |
5.5700 GBP |
5.3100 GBP |
5.7700 GBP |
5.5500 GBP |
| 2025-06-17 |
5.5100 GBP |
14,776.0240 UNI |
5.5500 GBP |
5.3900 GBP |
5.7400 GBP |
5.5100 GBP |
| 2025-06-16 |
5.8000 GBP |
18,889.8510 UNI |
5.2800 GBP |
5.2400 GBP |
5.8400 GBP |
5.8000 GBP |
| 2025-06-15 |
5.2800 GBP |
2,838.1360 UNI |
5.4400 GBP |
5.2600 GBP |
5.4400 GBP |
5.2800 GBP |
| 2025-06-14 |
5.3000 GBP |
10,202.3330 UNI |
5.6000 GBP |
5.2900 GBP |
5.6000 GBP |
5.3000 GBP |
| 2025-06-13 |
5.5000 GBP |
24,741.7620 UNI |
5.4400 GBP |
5.0200 GBP |
5.6000 GBP |
5.5000 GBP |
| 2025-06-12 |
5.8000 GBP |
7,154.2040 UNI |
6.0400 GBP |
5.7000 GBP |
6.0600 GBP |
5.8000 GBP |
| 2025-06-11 |
5.9400 GBP |
15,032.7960 UNI |
6.3700 GBP |
5.9100 GBP |
6.4000 GBP |
5.9400 GBP |
| 2025-06-10 |
6.0600 GBP |
20,475.6360 UNI |
5.0500 GBP |
5.0500 GBP |
6.1000 GBP |
6.0600 GBP |
| 2025-06-09 |
4.8800 GBP |
2,943.6610 UNI |
4.6800 GBP |
4.6000 GBP |
4.8800 GBP |
4.8800 GBP |
| 2025-06-08 |
4.7400 GBP |
7,348.1050 UNI |
4.7000 GBP |
4.6300 GBP |
4.7700 GBP |
4.7400 GBP |
| 2025-06-07 |
4.7000 GBP |
4,522.6970 UNI |
4.4600 GBP |
4.4400 GBP |
4.7100 GBP |
4.7000 GBP |
| 2025-06-06 |
4.4700 GBP |
30,078.4490 UNI |
4.3500 GBP |
4.3200 GBP |
4.5500 GBP |
4.4700 GBP |
| 2025-06-05 |
4.3600 GBP |
226,383.2910 UNI |
4.6600 GBP |
4.2900 GBP |
4.7600 GBP |
4.3600 GBP |
| 2025-06-04 |
4.6600 GBP |
115,288.3310 UNI |
4.9200 GBP |
4.6300 GBP |
5.0300 GBP |
4.6600 GBP |
| 2025-06-03 |
4.9300 GBP |
126,489.2880 UNI |
4.7600 GBP |
4.6600 GBP |
5.3200 GBP |
4.9300 GBP |
| 2025-06-02 |
4.7400 GBP |
57,648.2880 UNI |
4.6200 GBP |
4.4900 GBP |
4.7400 GBP |
4.7400 GBP |
| 2025-06-01 |
4.6700 GBP |
228,063.2290 UNI |
4.5000 GBP |
4.3800 GBP |
4.6900 GBP |
4.6700 GBP |
| 2025-05-31 |
4.5900 GBP |
396,922.7230 UNI |
4.6200 GBP |
4.3900 GBP |
4.6300 GBP |
4.5900 GBP |
| 2025-05-30 |
4.7700 GBP |
539,873.6340 UNI |
4.9200 GBP |
4.6500 GBP |
4.9500 GBP |
4.7700 GBP |
| 2025-05-29 |
4.9600 GBP |
21,544.0280 UNI |
5.1300 GBP |
4.9600 GBP |
5.6500 GBP |
4.9600 GBP |
| 2025-05-28 |
5.0600 GBP |
161,272.4120 UNI |
4.6800 GBP |
4.6200 GBP |
5.1400 GBP |
5.0600 GBP |
| 2025-05-27 |
4.6800 GBP |
443,542.8500 UNI |
4.7500 GBP |
4.6200 GBP |
5.0000 GBP |
4.6800 GBP |
| 2025-05-26 |
4.8000 GBP |
135,084.8470 UNI |
4.5500 GBP |
4.5200 GBP |
4.9000 GBP |
4.8000 GBP |
| 2025-05-25 |
4.5200 GBP |
133,762.5030 UNI |
4.5500 GBP |
4.3700 GBP |
4.5600 GBP |
4.5200 GBP |
| 2025-05-24 |
4.5500 GBP |
105,923.5120 UNI |
4.4100 GBP |
4.3900 GBP |
4.6600 GBP |
4.5500 GBP |
| 2025-05-23 |
4.4500 GBP |
270,653.5440 UNI |
4.7900 GBP |
4.4300 GBP |
5.0400 GBP |
4.4500 GBP |
| 2025-05-22 |
4.7400 GBP |
210,029.7370 UNI |
4.6300 GBP |
4.6300 GBP |
4.9100 GBP |
4.7400 GBP |
| 2025-05-21 |
4.6000 GBP |
236,564.6010 UNI |
4.5000 GBP |
4.4500 GBP |
4.8900 GBP |
4.6000 GBP |
| 2025-05-20 |
4.4400 GBP |
211,174.3210 UNI |
4.4500 GBP |
4.2600 GBP |
4.5700 GBP |
4.4400 GBP |