Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
2.3100 GBP |
16,460.6320 UNI |
2.3200 GBP |
2.2800 GBP |
2.3900 GBP |
2.3100 GBP |
| 2026-04-08 |
2.3300 GBP |
10,655.1650 UNI |
2.4500 GBP |
2.3300 GBP |
2.4500 GBP |
2.3300 GBP |
| 2026-04-07 |
2.4600 GBP |
10,843.4080 UNI |
2.3400 GBP |
2.2800 GBP |
2.4700 GBP |
2.4600 GBP |
| 2026-04-06 |
2.3400 GBP |
10,699.1610 UNI |
2.4000 GBP |
2.3300 GBP |
2.4200 GBP |
2.3400 GBP |
| 2026-04-05 |
2.3900 GBP |
6,484.7750 UNI |
2.3600 GBP |
2.3200 GBP |
2.3900 GBP |
2.3900 GBP |
| 2026-04-04 |
2.3600 GBP |
9,377.1960 UNI |
2.4000 GBP |
2.3500 GBP |
2.4000 GBP |
2.3600 GBP |
| 2026-04-03 |
2.4000 GBP |
14,602.1790 UNI |
2.3900 GBP |
2.3900 GBP |
2.4600 GBP |
2.4000 GBP |
| 2026-04-02 |
2.3900 GBP |
42,843.1610 UNI |
2.7000 GBP |
2.3500 GBP |
2.7000 GBP |
2.3900 GBP |
| 2026-04-01 |
2.6900 GBP |
9,643.1330 UNI |
2.6700 GBP |
2.6700 GBP |
2.7600 GBP |
2.6900 GBP |
| 2026-03-31 |
2.6700 GBP |
11,915.3910 UNI |
2.6500 GBP |
2.6200 GBP |
2.7100 GBP |
2.6700 GBP |
| 2026-03-30 |
2.6400 GBP |
3,708.1150 UNI |
2.5700 GBP |
2.5500 GBP |
2.6900 GBP |
2.6400 GBP |
| 2026-03-29 |
2.5400 GBP |
5,236.3400 UNI |
2.5500 GBP |
2.4700 GBP |
2.5800 GBP |
2.5400 GBP |
| 2026-03-28 |
2.5500 GBP |
8,285.3950 UNI |
2.5500 GBP |
2.5300 GBP |
2.6000 GBP |
2.5500 GBP |
| 2026-03-27 |
2.5500 GBP |
16,425.2860 UNI |
2.6400 GBP |
2.5300 GBP |
2.6600 GBP |
2.5500 GBP |
| 2026-03-26 |
2.6400 GBP |
10,750.8940 UNI |
2.7600 GBP |
2.6200 GBP |
2.7800 GBP |
2.6400 GBP |
| 2026-03-25 |
2.7700 GBP |
18,852.7760 UNI |
2.6900 GBP |
2.6800 GBP |
2.8000 GBP |
2.7700 GBP |
| 2026-03-24 |
2.6900 GBP |
7,418.3260 UNI |
2.6700 GBP |
2.6400 GBP |
2.6900 GBP |
2.6900 GBP |
| 2026-03-23 |
2.6700 GBP |
17,569.2920 UNI |
2.6100 GBP |
2.5900 GBP |
2.7300 GBP |
2.6700 GBP |
| 2026-03-22 |
2.6100 GBP |
12,897.9460 UNI |
2.5900 GBP |
2.5700 GBP |
2.6500 GBP |
2.6100 GBP |
| 2026-03-21 |
2.5900 GBP |
5,196.9260 UNI |
2.7000 GBP |
2.5900 GBP |
2.7100 GBP |
2.5900 GBP |
| 2026-03-20 |
2.7100 GBP |
15,818.9880 UNI |
2.6700 GBP |
2.6700 GBP |
2.7100 GBP |
2.7100 GBP |
| 2026-03-19 |
2.6700 GBP |
18,341.7120 UNI |
2.7700 GBP |
2.6300 GBP |
2.8000 GBP |
2.6700 GBP |
| 2026-03-18 |
2.7700 GBP |
19,766.2050 UNI |
2.9600 GBP |
2.7300 GBP |
3.0000 GBP |
2.7700 GBP |
| 2026-03-17 |
2.9600 GBP |
23,088.8130 UNI |
3.1100 GBP |
2.9600 GBP |
3.1300 GBP |
2.9600 GBP |
| 2026-03-16 |
3.1200 GBP |
29,842.7900 UNI |
3.0700 GBP |
3.0100 GBP |
3.1400 GBP |
3.1200 GBP |
| 2026-03-15 |
3.0800 GBP |
9,057.9430 UNI |
2.9800 GBP |
2.9700 GBP |
3.1000 GBP |
3.0800 GBP |
| 2026-03-14 |
2.9800 GBP |
5,604.3190 UNI |
3.0200 GBP |
2.9600 GBP |
3.0300 GBP |
2.9800 GBP |
| 2026-03-13 |
3.0200 GBP |
17,991.8630 UNI |
2.9300 GBP |
2.9300 GBP |
3.1600 GBP |
3.0200 GBP |
| 2026-03-12 |
2.9300 GBP |
6,496.7300 UNI |
2.9100 GBP |
2.8800 GBP |
2.9500 GBP |
2.9300 GBP |
| 2026-03-11 |
2.9200 GBP |
11,177.1380 UNI |
2.8600 GBP |
2.8300 GBP |
2.9500 GBP |
2.9200 GBP |
| 2026-03-10 |
2.8600 GBP |
16,776.3540 UNI |
2.9000 GBP |
2.8600 GBP |
2.9700 GBP |
2.8600 GBP |
| 2026-03-09 |
2.9000 GBP |
20,878.3220 UNI |
2.7600 GBP |
2.7600 GBP |
2.9600 GBP |
2.9000 GBP |
| 2026-03-08 |
2.7700 GBP |
11,322.1190 UNI |
2.8100 GBP |
2.7100 GBP |
2.8300 GBP |
2.7700 GBP |
| 2026-03-07 |
2.8100 GBP |
9,417.1040 UNI |
2.8800 GBP |
2.7900 GBP |
2.8800 GBP |
2.8100 GBP |
| 2026-03-06 |
2.8700 GBP |
15,743.8160 UNI |
2.9700 GBP |
2.8500 GBP |
3.0000 GBP |
2.8700 GBP |
| 2026-03-05 |
3.0100 GBP |
4,348.4230 UNI |
2.9700 GBP |
2.9700 GBP |
3.0100 GBP |
3.0100 GBP |
| 2026-03-04 |
3.0200 GBP |
22,020.2330 UNI |
2.9200 GBP |
2.9000 GBP |
3.0500 GBP |
3.0200 GBP |
| 2026-03-03 |
2.9100 GBP |
17,243.7100 UNI |
2.9100 GBP |
2.8200 GBP |
2.9400 GBP |
2.9100 GBP |
| 2026-03-02 |
2.9200 GBP |
19,455.4240 UNI |
2.8500 GBP |
2.7900 GBP |
3.0200 GBP |
2.9200 GBP |
| 2026-03-01 |
2.8000 GBP |
13,485.2900 UNI |
2.8300 GBP |
2.7700 GBP |
2.9400 GBP |
2.8000 GBP |
| 2026-02-28 |
2.8400 GBP |
14,746.0500 UNI |
2.7900 GBP |
2.6300 GBP |
2.8400 GBP |
2.8400 GBP |
| 2026-02-27 |
2.7600 GBP |
18,695.3020 UNI |
2.8600 GBP |
2.7500 GBP |
2.9200 GBP |
2.7600 GBP |
| 2026-02-26 |
2.8300 GBP |
39,015.6670 UNI |
2.9900 GBP |
2.7600 GBP |
3.0100 GBP |
2.8300 GBP |
| 2026-02-25 |
3.0400 GBP |
46,578.8770 UNI |
2.4700 GBP |
2.4700 GBP |
3.0700 GBP |
3.0400 GBP |
| 2026-02-24 |
2.5000 GBP |
18,399.5080 UNI |
2.4900 GBP |
2.4300 GBP |
2.5100 GBP |
2.5000 GBP |
| 2026-02-23 |
2.4700 GBP |
29,347.6160 UNI |
2.5700 GBP |
2.4300 GBP |
2.6300 GBP |
2.4700 GBP |
| 2026-02-22 |
2.5600 GBP |
8,674.3450 UNI |
2.6500 GBP |
2.5600 GBP |
2.6900 GBP |
2.5600 GBP |
| 2026-02-21 |
2.6800 GBP |
18,457.5220 UNI |
2.5900 GBP |
2.5900 GBP |
2.7200 GBP |
2.6800 GBP |
| 2026-02-20 |
2.5700 GBP |
21,446.6510 UNI |
2.5200 GBP |
2.4600 GBP |
2.5700 GBP |
2.5700 GBP |
| 2026-02-19 |
2.5100 GBP |
18,391.5930 UNI |
2.5300 GBP |
2.4700 GBP |
2.5600 GBP |
2.5100 GBP |