Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
4.8100 GBP |
47.2690 UNI |
4.6900 GBP |
4.6700 GBP |
4.8100 GBP |
4.8100 GBP |
| 2023-11-25 |
4.8600 GBP |
442.6400 UNI |
5.0000 GBP |
4.8600 GBP |
5.0000 GBP |
4.8600 GBP |
| 2023-11-24 |
4.8700 GBP |
1,382.2210 UNI |
5.2000 GBP |
4.8700 GBP |
5.3000 GBP |
4.8700 GBP |
| 2023-11-23 |
5.0800 GBP |
3,928.4780 UNI |
4.9300 GBP |
4.8700 GBP |
5.1000 GBP |
5.0800 GBP |
| 2023-11-22 |
4.8800 GBP |
6,998.4240 UNI |
3.9900 GBP |
3.9900 GBP |
5.0200 GBP |
4.8800 GBP |
| 2023-11-21 |
3.9600 GBP |
838.0840 UNI |
4.1200 GBP |
3.8900 GBP |
4.1200 GBP |
3.9600 GBP |
| 2023-11-20 |
4.1700 GBP |
2,853.1390 UNI |
4.2200 GBP |
4.1600 GBP |
4.2600 GBP |
4.1700 GBP |
| 2023-11-19 |
4.0900 GBP |
769.2550 UNI |
4.0500 GBP |
4.0500 GBP |
4.1100 GBP |
4.0900 GBP |
| 2023-11-18 |
4.0500 GBP |
1,715.0010 UNI |
4.0000 GBP |
3.9800 GBP |
4.1000 GBP |
4.0500 GBP |
| 2023-11-17 |
4.1000 GBP |
2,021.6600 UNI |
4.2100 GBP |
4.0000 GBP |
4.2100 GBP |
4.1000 GBP |
| 2023-11-16 |
4.1700 GBP |
525.4840 UNI |
4.3700 GBP |
4.1500 GBP |
4.4700 GBP |
4.1700 GBP |
| 2023-11-15 |
4.3200 GBP |
5,724.3760 UNI |
4.1300 GBP |
4.1100 GBP |
4.3600 GBP |
4.3200 GBP |
| 2023-11-14 |
4.0300 GBP |
2,579.9110 UNI |
4.3000 GBP |
3.8100 GBP |
4.3000 GBP |
4.0300 GBP |
| 2023-11-13 |
4.3500 GBP |
649.3050 UNI |
4.4900 GBP |
4.3500 GBP |
4.4900 GBP |
4.3500 GBP |
| 2023-11-12 |
4.5100 GBP |
3,807.1440 UNI |
4.3500 GBP |
4.3000 GBP |
4.5100 GBP |
4.5100 GBP |
| 2023-11-11 |
4.5000 GBP |
219.6250 UNI |
4.2800 GBP |
4.2800 GBP |
4.5000 GBP |
4.5000 GBP |
| 2023-11-10 |
4.3000 GBP |
790.7390 UNI |
4.3200 GBP |
4.2200 GBP |
4.3500 GBP |
4.3000 GBP |
| 2023-11-09 |
4.1200 GBP |
1,573.2900 UNI |
4.2700 GBP |
3.9500 GBP |
4.4000 GBP |
4.1200 GBP |
| 2023-11-08 |
4.2300 GBP |
247.3120 UNI |
4.1600 GBP |
4.1600 GBP |
4.2600 GBP |
4.2300 GBP |
| 2023-11-07 |
4.0600 GBP |
19.4720 UNI |
4.0000 GBP |
3.9900 GBP |
4.0600 GBP |
4.0600 GBP |
| 2023-11-06 |
4.1400 GBP |
300.1660 UNI |
4.0000 GBP |
4.0000 GBP |
4.1500 GBP |
4.1400 GBP |
| 2023-11-05 |
3.8700 GBP |
1,177.2310 UNI |
3.8800 GBP |
3.8100 GBP |
3.9100 GBP |
3.8700 GBP |
| 2023-11-04 |
3.8200 GBP |
349.3880 UNI |
3.8500 GBP |
3.7600 GBP |
3.8500 GBP |
3.8200 GBP |
| 2023-11-03 |
3.7200 GBP |
155.4430 UNI |
3.8000 GBP |
3.7200 GBP |
3.8000 GBP |
3.7200 GBP |
| 2023-11-02 |
3.7900 GBP |
494.4590 UNI |
3.9700 GBP |
3.7000 GBP |
3.9700 GBP |
3.7900 GBP |
| 2023-11-01 |
3.8900 GBP |
17,072.4180 UNI |
3.3900 GBP |
3.3100 GBP |
3.9900 GBP |
3.8900 GBP |
| 2023-10-31 |
3.3700 GBP |
12,074.7570 UNI |
3.4700 GBP |
3.3200 GBP |
3.4800 GBP |
3.3700 GBP |
| 2023-10-30 |
3.4300 GBP |
1,391.5430 UNI |
3.4500 GBP |
3.3900 GBP |
3.4900 GBP |
3.4300 GBP |
| 2023-10-29 |
3.4600 GBP |
2,031.9960 UNI |
3.4000 GBP |
3.4000 GBP |
3.4600 GBP |
3.4600 GBP |
| 2023-10-28 |
3.3800 GBP |
19,412.3440 UNI |
3.3200 GBP |
3.3200 GBP |
3.4100 GBP |
3.3800 GBP |
| 2023-10-27 |
3.3200 GBP |
15,861.9810 UNI |
3.3800 GBP |
3.2800 GBP |
3.4000 GBP |
3.3200 GBP |
| 2023-10-26 |
3.3700 GBP |
4,261.6580 UNI |
3.5300 GBP |
3.3100 GBP |
3.6200 GBP |
3.3700 GBP |
| 2023-10-25 |
3.4300 GBP |
6,717.3010 UNI |
3.5100 GBP |
3.4100 GBP |
3.5600 GBP |
3.4300 GBP |
| 2023-10-24 |
3.4800 GBP |
74,205.4370 UNI |
3.5600 GBP |
3.3900 GBP |
3.6500 GBP |
3.4800 GBP |
| 2023-10-23 |
3.5400 GBP |
15,176.2490 UNI |
3.5500 GBP |
3.4500 GBP |
3.5700 GBP |
3.5400 GBP |
| 2023-10-22 |
3.3900 GBP |
3,299.4420 UNI |
3.4100 GBP |
3.3400 GBP |
3.4100 GBP |
3.3900 GBP |
| 2023-10-21 |
3.3700 GBP |
1,546.5540 UNI |
3.2200 GBP |
3.1900 GBP |
3.3900 GBP |
3.3700 GBP |
| 2023-10-20 |
3.2400 GBP |
2,395.5230 UNI |
3.2600 GBP |
3.2400 GBP |
3.3600 GBP |
3.2400 GBP |
| 2023-10-19 |
3.2300 GBP |
578.5510 UNI |
3.2100 GBP |
3.1800 GBP |
3.2400 GBP |
3.2300 GBP |
| 2023-10-18 |
3.2300 GBP |
1,488.2580 UNI |
3.1800 GBP |
3.1300 GBP |
3.2300 GBP |
3.2300 GBP |
| 2023-10-17 |
3.1700 GBP |
1,555.4750 UNI |
3.3600 GBP |
3.1500 GBP |
3.3600 GBP |
3.1700 GBP |
| 2023-10-16 |
3.3600 GBP |
4,174.4960 UNI |
3.3900 GBP |
3.3600 GBP |
3.5000 GBP |
3.3600 GBP |
| 2023-10-15 |
3.4100 GBP |
415.6470 UNI |
3.3900 GBP |
3.3700 GBP |
3.4100 GBP |
3.4100 GBP |
| 2023-10-14 |
3.3600 GBP |
543.7570 UNI |
3.3400 GBP |
3.3300 GBP |
3.3700 GBP |
3.3600 GBP |
| 2023-10-13 |
3.3600 GBP |
899.1770 UNI |
3.2800 GBP |
3.2700 GBP |
3.3600 GBP |
3.3600 GBP |
| 2023-10-12 |
3.2700 GBP |
1,905.5990 UNI |
3.3200 GBP |
3.2700 GBP |
3.3600 GBP |
3.2700 GBP |
| 2023-10-11 |
3.3200 GBP |
431.4570 UNI |
3.3500 GBP |
3.3000 GBP |
3.3800 GBP |
3.3200 GBP |
| 2023-10-10 |
3.3600 GBP |
335.9800 UNI |
3.3800 GBP |
3.3300 GBP |
3.3900 GBP |
3.3600 GBP |
| 2023-10-09 |
3.3900 GBP |
670.1160 UNI |
3.5300 GBP |
3.3300 GBP |
3.5500 GBP |
3.3900 GBP |
| 2023-10-08 |
3.5800 GBP |
139.4360 UNI |
3.5700 GBP |
3.5100 GBP |
3.5800 GBP |
3.5800 GBP |