Crypto exchange Coinbase Pro

Market Uniswap (UNI) / GBP

Identifier on Coinbase Pro: UNI-GBP
Date Price Volume Open Low High Close
2024-04-10 8.0200 GBP 4,587.0470 UNI 8.8200 GBP 7.8500 GBP 8.9600 GBP 8.0200 GBP
2024-04-09 8.8100 GBP 1,342.5790 UNI 9.1700 GBP 8.7900 GBP 9.1700 GBP 8.8100 GBP
2024-04-08 9.2100 GBP 2,476.2990 UNI 8.9900 GBP 8.9300 GBP 9.3000 GBP 9.2100 GBP
2024-04-07 8.8600 GBP 468.3450 UNI 8.9400 GBP 8.8500 GBP 8.9900 GBP 8.8600 GBP
2024-04-06 8.8100 GBP 704.9950 UNI 8.7100 GBP 8.6800 GBP 8.8500 GBP 8.8100 GBP
2024-04-05 8.6500 GBP 6,429.9520 UNI 8.7300 GBP 8.2900 GBP 8.7300 GBP 8.6500 GBP
2024-04-04 8.6200 GBP 3,865.1430 UNI 8.7400 GBP 8.5700 GBP 8.8700 GBP 8.6200 GBP
2024-04-03 8.6000 GBP 4,413.1140 UNI 9.0100 GBP 8.4400 GBP 9.1300 GBP 8.6000 GBP
2024-04-02 9.0000 GBP 4,138.3640 UNI 9.7900 GBP 8.9000 GBP 9.7900 GBP 9.0000 GBP
2024-04-01 9.9100 GBP 2,042.8050 UNI 10.1300 GBP 9.6400 GBP 10.1300 GBP 9.9100 GBP
2024-03-31 10.1200 GBP 638.5230 UNI 10.0600 GBP 10.0200 GBP 10.4900 GBP 10.1200 GBP
2024-03-30 10.0100 GBP 1,554.1210 UNI 10.0700 GBP 9.8600 GBP 10.1500 GBP 10.0100 GBP
2024-03-29 9.8800 GBP 2,434.5190 UNI 10.0600 GBP 9.8700 GBP 10.3800 GBP 9.8800 GBP
2024-03-28 10.1100 GBP 2,800.3160 UNI 9.7500 GBP 9.6100 GBP 10.2000 GBP 10.1100 GBP
2024-03-27 9.7400 GBP 1,434.6900 UNI 10.0100 GBP 9.6100 GBP 10.0600 GBP 9.7400 GBP
2024-03-26 9.9300 GBP 2,692.2680 UNI 9.8000 GBP 9.7500 GBP 10.1000 GBP 9.9300 GBP
2024-03-25 9.7700 GBP 1,219.6320 UNI 9.5400 GBP 9.4800 GBP 10.0000 GBP 9.7700 GBP
2024-03-24 9.5000 GBP 857.6390 UNI 9.3500 GBP 9.2000 GBP 9.5400 GBP 9.5000 GBP
2024-03-23 9.3800 GBP 2,260.9380 UNI 9.3100 GBP 9.2900 GBP 9.5300 GBP 9.3800 GBP
2024-03-22 9.1200 GBP 3,648.8520 UNI 9.6000 GBP 9.0600 GBP 9.6600 GBP 9.1200 GBP
2024-03-21 9.5200 GBP 5,649.9420 UNI 9.3800 GBP 9.2100 GBP 9.6600 GBP 9.5200 GBP
2024-03-20 9.3300 GBP 4,816.3550 UNI 8.4400 GBP 8.1000 GBP 9.3300 GBP 9.3300 GBP
2024-03-19 8.3600 GBP 3,594.8240 UNI 9.2900 GBP 8.1900 GBP 9.2900 GBP 8.3600 GBP
2024-03-18 9.3700 GBP 1,307.5730 UNI 9.6500 GBP 9.0800 GBP 9.8400 GBP 9.3700 GBP
2024-03-17 9.7000 GBP 3,416.6570 UNI 9.4200 GBP 8.9600 GBP 9.9300 GBP 9.7000 GBP
2024-03-16 9.4600 GBP 4,420.6710 UNI 10.2600 GBP 9.4000 GBP 10.3000 GBP 9.4600 GBP
2024-03-15 10.1500 GBP 6,925.6940 UNI 10.9000 GBP 9.6200 GBP 10.9300 GBP 10.1500 GBP
2024-03-14 10.9700 GBP 3,693.9410 UNI 11.0300 GBP 10.3600 GBP 11.2600 GBP 10.9700 GBP
2024-03-13 11.0700 GBP 2,258.4140 UNI 10.9900 GBP 10.8600 GBP 11.4100 GBP 11.0700 GBP
2024-03-12 10.8000 GBP 3,378.1690 UNI 11.1500 GBP 10.4000 GBP 11.1500 GBP 10.8000 GBP
2024-03-11 11.1600 GBP 5,509.6850 UNI 10.9000 GBP 10.7900 GBP 11.2200 GBP 11.1600 GBP
2024-03-10 10.7100 GBP 3,327.2490 UNI 11.0400 GBP 10.5700 GBP 11.1600 GBP 10.7100 GBP
2024-03-09 11.0500 GBP 1,333.6840 UNI 11.4300 GBP 10.9500 GBP 11.4300 GBP 11.0500 GBP
2024-03-08 11.4300 GBP 3,304.1410 UNI 11.8500 GBP 11.0800 GBP 11.9100 GBP 11.4300 GBP
2024-03-07 11.6000 GBP 4,081.0960 UNI 12.1100 GBP 11.4600 GBP 12.1100 GBP 11.6000 GBP
2024-03-06 12.4400 GBP 5,079.6960 UNI 10.2400 GBP 9.9800 GBP 13.3500 GBP 12.4400 GBP
2024-03-05 10.0500 GBP 8,022.0450 UNI 9.8200 GBP 8.5000 GBP 11.5000 GBP 10.0500 GBP
2024-03-04 9.7700 GBP 2,971.0090 UNI 10.0000 GBP 9.5300 GBP 10.2100 GBP 9.7700 GBP
2024-03-03 10.0700 GBP 2,206.9190 UNI 9.9000 GBP 9.1700 GBP 10.4200 GBP 10.0700 GBP
2024-03-02 9.9300 GBP 1,766.1850 UNI 9.1800 GBP 8.9600 GBP 10.5900 GBP 9.9300 GBP
2024-03-01 9.1800 GBP 1,758.3570 UNI 8.8400 GBP 8.5600 GBP 9.4700 GBP 9.1800 GBP
2024-02-29 8.9500 GBP 23,189.7690 UNI 8.5500 GBP 7.9900 GBP 9.4200 GBP 8.9500 GBP
2024-02-28 8.5400 GBP 2,746.7280 UNI 8.5600 GBP 8.0800 GBP 8.7800 GBP 8.5400 GBP
2024-02-27 8.3900 GBP 1,784.0860 UNI 8.2700 GBP 7.9300 GBP 8.7100 GBP 8.3900 GBP
2024-02-26 8.2600 GBP 3,126.2530 UNI 8.6800 GBP 8.2100 GBP 9.0600 GBP 8.2600 GBP
2024-02-25 8.4600 GBP 4,504.6660 UNI 8.8300 GBP 8.2300 GBP 9.0800 GBP 8.4600 GBP
2024-02-24 8.8700 GBP 5,831.1120 UNI 9.1500 GBP 8.6400 GBP 10.0700 GBP 8.8700 GBP
2024-02-23 8.8000 GBP 19,267.5500 UNI 5.6200 GBP 5.6000 GBP 10.0000 GBP 8.8000 GBP
2024-02-22 5.8500 GBP 1,024.1860 UNI 5.9000 GBP 5.8200 GBP 5.9000 GBP 5.8500 GBP
2024-02-21 5.7700 GBP 646.3080 UNI 5.7900 GBP 5.6300 GBP 5.8000 GBP 5.7700 GBP