Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
2.2500 GBP |
11,054.3140 UNI |
2.2800 GBP |
2.2000 GBP |
2.2800 GBP |
2.2500 GBP |
| 2026-05-28 |
2.2600 GBP |
8,852.5340 UNI |
2.3000 GBP |
2.2200 GBP |
2.3100 GBP |
2.2600 GBP |
| 2026-05-27 |
2.3000 GBP |
9,695.7070 UNI |
2.4200 GBP |
2.3000 GBP |
2.4600 GBP |
2.3000 GBP |
| 2026-05-26 |
2.4200 GBP |
6,319.2100 UNI |
2.4500 GBP |
2.4000 GBP |
2.5000 GBP |
2.4200 GBP |
| 2026-05-25 |
2.4600 GBP |
6,039.8590 UNI |
2.5100 GBP |
2.4500 GBP |
2.5400 GBP |
2.4600 GBP |
| 2026-05-24 |
2.5100 GBP |
4,842.0760 UNI |
2.5700 GBP |
2.4700 GBP |
2.5700 GBP |
2.5100 GBP |
| 2026-05-23 |
2.5700 GBP |
5,760.2930 UNI |
2.5200 GBP |
2.4300 GBP |
2.6500 GBP |
2.5700 GBP |
| 2026-05-22 |
2.5300 GBP |
12,321.5260 UNI |
2.6700 GBP |
2.5200 GBP |
2.7300 GBP |
2.5300 GBP |
| 2026-05-21 |
2.6800 GBP |
7,373.6510 UNI |
2.7100 GBP |
2.6300 GBP |
2.7400 GBP |
2.6800 GBP |
| 2026-05-20 |
2.7100 GBP |
10,337.2230 UNI |
2.5700 GBP |
2.5600 GBP |
2.7300 GBP |
2.7100 GBP |
| 2026-05-19 |
2.5700 GBP |
5,287.6250 UNI |
2.6400 GBP |
2.5700 GBP |
2.6700 GBP |
2.5700 GBP |
| 2026-05-18 |
2.6400 GBP |
11,612.6370 UNI |
2.5900 GBP |
2.5100 GBP |
2.6400 GBP |
2.6400 GBP |
| 2026-05-17 |
2.6000 GBP |
9,973.8910 UNI |
2.6000 GBP |
2.5500 GBP |
2.7000 GBP |
2.6000 GBP |
| 2026-05-16 |
2.6200 GBP |
6,548.1740 UNI |
2.7100 GBP |
2.6000 GBP |
2.7100 GBP |
2.6200 GBP |
| 2026-05-15 |
2.7000 GBP |
9,580.2830 UNI |
2.7900 GBP |
2.6400 GBP |
2.8000 GBP |
2.7000 GBP |
| 2026-05-14 |
2.7900 GBP |
5,936.4060 UNI |
2.6900 GBP |
2.6400 GBP |
2.8400 GBP |
2.7900 GBP |
| 2026-05-13 |
2.6900 GBP |
6,074.2430 UNI |
2.8000 GBP |
2.6500 GBP |
2.8400 GBP |
2.6900 GBP |
| 2026-05-12 |
2.7800 GBP |
10,132.9770 UNI |
2.8600 GBP |
2.7300 GBP |
2.8600 GBP |
2.7800 GBP |
| 2026-05-11 |
2.8600 GBP |
10,273.9000 UNI |
2.8800 GBP |
2.8100 GBP |
2.9100 GBP |
2.8600 GBP |
| 2026-05-10 |
2.9400 GBP |
54,120.0930 UNI |
2.7800 GBP |
2.7100 GBP |
3.0500 GBP |
2.9400 GBP |
| 2026-05-09 |
2.7900 GBP |
7,990.0390 UNI |
2.7100 GBP |
2.6600 GBP |
2.7900 GBP |
2.7900 GBP |
| 2026-05-08 |
2.7200 GBP |
15,416.2550 UNI |
2.5200 GBP |
2.5200 GBP |
2.7400 GBP |
2.7200 GBP |
| 2026-05-07 |
2.5400 GBP |
8,548.9540 UNI |
2.5500 GBP |
2.5000 GBP |
2.5700 GBP |
2.5400 GBP |
| 2026-05-06 |
2.5600 GBP |
9,558.6360 UNI |
2.4700 GBP |
2.4700 GBP |
2.6000 GBP |
2.5600 GBP |
| 2026-05-05 |
2.4700 GBP |
9,957.0880 UNI |
2.4200 GBP |
2.4200 GBP |
2.5000 GBP |
2.4700 GBP |
| 2026-05-04 |
2.4400 GBP |
14,216.5470 UNI |
2.3700 GBP |
2.3700 GBP |
2.5300 GBP |
2.4400 GBP |
| 2026-05-03 |
2.3800 GBP |
4,948.0340 UNI |
2.4000 GBP |
2.3700 GBP |
2.4000 GBP |
2.3800 GBP |
| 2026-05-02 |
2.4000 GBP |
4,888.2630 UNI |
2.3700 GBP |
2.3600 GBP |
2.4100 GBP |
2.4000 GBP |
| 2026-05-01 |
2.3600 GBP |
5,152.1100 UNI |
2.3500 GBP |
2.3500 GBP |
2.4000 GBP |
2.3600 GBP |
| 2026-04-30 |
2.3500 GBP |
5,851.1170 UNI |
2.3700 GBP |
2.3400 GBP |
2.3800 GBP |
2.3500 GBP |
| 2026-04-29 |
2.3700 GBP |
3,503.0410 UNI |
2.4500 GBP |
2.3100 GBP |
2.4600 GBP |
2.3700 GBP |
| 2026-04-28 |
2.3900 GBP |
4,783.8970 UNI |
2.3900 GBP |
2.3700 GBP |
2.4000 GBP |
2.3900 GBP |
| 2026-04-27 |
2.3900 GBP |
7,848.0830 UNI |
2.4400 GBP |
2.3500 GBP |
2.4800 GBP |
2.3900 GBP |
| 2026-04-26 |
2.4300 GBP |
3,350.4300 UNI |
2.4000 GBP |
2.3900 GBP |
2.4400 GBP |
2.4300 GBP |
| 2026-04-25 |
2.4100 GBP |
4,653.0480 UNI |
2.4200 GBP |
2.3900 GBP |
2.4300 GBP |
2.4100 GBP |
| 2026-04-24 |
2.4200 GBP |
3,948.5250 UNI |
2.4500 GBP |
2.4000 GBP |
2.4500 GBP |
2.4200 GBP |
| 2026-04-23 |
2.4500 GBP |
8,711.1700 UNI |
2.4600 GBP |
2.3900 GBP |
2.4600 GBP |
2.4500 GBP |
| 2026-04-22 |
2.4600 GBP |
3,742.7490 UNI |
2.4200 GBP |
2.4200 GBP |
2.5400 GBP |
2.4600 GBP |
| 2026-04-21 |
2.4200 GBP |
6,241.7050 UNI |
2.3900 GBP |
2.3700 GBP |
2.4400 GBP |
2.4200 GBP |
| 2026-04-20 |
2.3900 GBP |
7,651.7280 UNI |
2.4200 GBP |
2.3700 GBP |
2.4600 GBP |
2.3900 GBP |
| 2026-04-19 |
2.4000 GBP |
10,175.3740 UNI |
2.4600 GBP |
2.4000 GBP |
2.4800 GBP |
2.4000 GBP |
| 2026-04-18 |
2.4600 GBP |
5,854.2050 UNI |
2.5600 GBP |
2.4600 GBP |
2.5700 GBP |
2.4600 GBP |
| 2026-04-17 |
2.5600 GBP |
8,302.7760 UNI |
2.5200 GBP |
2.4800 GBP |
2.6400 GBP |
2.5600 GBP |
| 2026-04-16 |
2.5200 GBP |
10,416.9420 UNI |
2.3700 GBP |
2.3700 GBP |
2.5600 GBP |
2.5200 GBP |
| 2026-04-15 |
2.3700 GBP |
5,926.1520 UNI |
2.3100 GBP |
2.3100 GBP |
2.4000 GBP |
2.3700 GBP |
| 2026-04-14 |
2.3000 GBP |
6,571.6450 UNI |
2.4000 GBP |
2.2900 GBP |
2.4000 GBP |
2.3000 GBP |
| 2026-04-13 |
2.4000 GBP |
12,814.1040 UNI |
2.2700 GBP |
2.2500 GBP |
2.4000 GBP |
2.4000 GBP |
| 2026-04-12 |
2.2700 GBP |
13,351.5570 UNI |
2.3400 GBP |
2.2500 GBP |
2.3400 GBP |
2.2700 GBP |
| 2026-04-11 |
2.3400 GBP |
4,481.6900 UNI |
2.3400 GBP |
2.3200 GBP |
2.3900 GBP |
2.3400 GBP |
| 2026-04-10 |
2.3500 GBP |
12,687.9520 UNI |
2.3100 GBP |
2.3100 GBP |
2.3700 GBP |
2.3500 GBP |