Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
4.2900 GBP |
4,380.9410 UNI |
4.4400 GBP |
4.2900 GBP |
4.5000 GBP |
4.2900 GBP |
| 2025-10-30 |
4.3500 GBP |
16,918.8820 UNI |
4.8100 GBP |
4.3200 GBP |
4.8300 GBP |
4.3500 GBP |
| 2025-10-29 |
4.8500 GBP |
18,712.3020 UNI |
4.7700 GBP |
4.7100 GBP |
4.8800 GBP |
4.8500 GBP |
| 2025-10-28 |
4.8300 GBP |
4,117.6680 UNI |
4.8900 GBP |
4.8300 GBP |
4.9900 GBP |
4.8300 GBP |
| 2025-10-27 |
4.9800 GBP |
1,140.6430 UNI |
5.0300 GBP |
4.9200 GBP |
5.1400 GBP |
4.9800 GBP |
| 2025-10-26 |
4.9000 GBP |
14,773.0750 UNI |
4.6900 GBP |
4.6200 GBP |
4.9400 GBP |
4.9000 GBP |
| 2025-10-25 |
4.7000 GBP |
2,342.5490 UNI |
4.7200 GBP |
4.6400 GBP |
4.7200 GBP |
4.7000 GBP |
| 2025-10-24 |
4.7400 GBP |
7,969.6350 UNI |
4.7200 GBP |
4.6400 GBP |
4.8400 GBP |
4.7400 GBP |
| 2025-10-23 |
4.7100 GBP |
7,431.0780 UNI |
4.5400 GBP |
4.5400 GBP |
4.7300 GBP |
4.7100 GBP |
| 2025-10-22 |
4.4600 GBP |
28,181.6340 UNI |
4.6800 GBP |
4.4400 GBP |
4.6900 GBP |
4.4600 GBP |
| 2025-10-21 |
4.7500 GBP |
41,999.5270 UNI |
4.7300 GBP |
4.5700 GBP |
4.9600 GBP |
4.7500 GBP |
| 2025-10-20 |
4.7000 GBP |
29,114.1710 UNI |
4.6500 GBP |
4.6000 GBP |
4.8700 GBP |
4.7000 GBP |
| 2025-10-19 |
4.7100 GBP |
35,449.6010 UNI |
4.4800 GBP |
4.4600 GBP |
4.7400 GBP |
4.7100 GBP |
| 2025-10-18 |
4.4900 GBP |
11,096.8570 UNI |
4.5800 GBP |
4.4100 GBP |
4.6200 GBP |
4.4900 GBP |
| 2025-10-17 |
4.5900 GBP |
11,612.2870 UNI |
4.7100 GBP |
4.3800 GBP |
4.7300 GBP |
4.5900 GBP |
| 2025-10-16 |
4.6600 GBP |
24,623.3340 UNI |
4.9000 GBP |
4.6400 GBP |
4.9600 GBP |
4.6600 GBP |
| 2025-10-15 |
4.9100 GBP |
27,571.8400 UNI |
5.0900 GBP |
4.8800 GBP |
5.2000 GBP |
4.9100 GBP |
| 2025-10-14 |
5.1100 GBP |
26,030.1280 UNI |
5.2600 GBP |
4.8300 GBP |
5.2600 GBP |
5.1100 GBP |
| 2025-10-13 |
5.3300 GBP |
12,076.4370 UNI |
4.8800 GBP |
4.8800 GBP |
5.3300 GBP |
5.3300 GBP |
| 2025-10-12 |
4.9700 GBP |
5,242.8310 UNI |
4.4300 GBP |
4.4300 GBP |
5.0100 GBP |
4.9700 GBP |
| 2025-10-11 |
4.2800 GBP |
25,085.7100 UNI |
4.4400 GBP |
4.1900 GBP |
4.5900 GBP |
4.2800 GBP |
| 2025-10-10 |
5.3000 GBP |
30,027.9870 UNI |
5.9200 GBP |
4.4900 GBP |
6.4400 GBP |
5.3000 GBP |
| 2025-10-09 |
5.8000 GBP |
4,028.9890 UNI |
6.0200 GBP |
5.7800 GBP |
6.0200 GBP |
5.8000 GBP |
| 2025-10-08 |
6.0000 GBP |
884.6520 UNI |
5.8100 GBP |
5.7500 GBP |
6.0100 GBP |
6.0000 GBP |
| 2025-10-07 |
5.8200 GBP |
6,470.1040 UNI |
6.1700 GBP |
5.7500 GBP |
6.1900 GBP |
5.8200 GBP |
| 2025-10-06 |
6.2000 GBP |
3,945.7670 UNI |
6.0400 GBP |
6.0000 GBP |
6.2300 GBP |
6.2000 GBP |
| 2025-10-05 |
5.9300 GBP |
6,645.5380 UNI |
6.0500 GBP |
5.9300 GBP |
6.2300 GBP |
5.9300 GBP |
| 2025-10-04 |
5.9200 GBP |
3,641.1690 UNI |
6.0500 GBP |
5.9100 GBP |
6.0500 GBP |
5.9200 GBP |
| 2025-10-03 |
6.1400 GBP |
4,851.4800 UNI |
6.1800 GBP |
6.0600 GBP |
6.2600 GBP |
6.1400 GBP |
| 2025-10-02 |
6.1900 GBP |
1,813.6940 UNI |
6.0100 GBP |
6.0000 GBP |
6.2100 GBP |
6.1900 GBP |
| 2025-10-01 |
5.9500 GBP |
3,655.4570 UNI |
5.6800 GBP |
5.6400 GBP |
5.9500 GBP |
5.9500 GBP |
| 2025-09-30 |
5.5800 GBP |
3,222.0840 UNI |
5.7500 GBP |
5.5500 GBP |
5.7500 GBP |
5.5800 GBP |
| 2025-09-29 |
5.8000 GBP |
2,452.4900 UNI |
5.7500 GBP |
5.6400 GBP |
5.8100 GBP |
5.8000 GBP |
| 2025-09-28 |
5.7400 GBP |
6,975.8870 UNI |
5.6400 GBP |
5.5500 GBP |
5.7400 GBP |
5.7400 GBP |
| 2025-09-27 |
5.6400 GBP |
1,493.0240 UNI |
5.7000 GBP |
5.6300 GBP |
5.7100 GBP |
5.6400 GBP |
| 2025-09-26 |
5.6500 GBP |
8,009.4180 UNI |
5.6700 GBP |
5.5300 GBP |
5.6900 GBP |
5.6500 GBP |
| 2025-09-25 |
5.6300 GBP |
9,467.8310 UNI |
5.8300 GBP |
5.4700 GBP |
5.8800 GBP |
5.6300 GBP |
| 2025-09-24 |
5.9800 GBP |
7,767.7490 UNI |
6.0300 GBP |
5.8600 GBP |
6.1100 GBP |
5.9800 GBP |
| 2025-09-23 |
5.9700 GBP |
5,517.7990 UNI |
6.0100 GBP |
5.9500 GBP |
6.0800 GBP |
5.9700 GBP |
| 2025-09-22 |
5.9800 GBP |
17,615.0800 UNI |
6.5700 GBP |
5.8300 GBP |
6.5800 GBP |
5.9800 GBP |
| 2025-09-21 |
6.7400 GBP |
5,133.5360 UNI |
6.7500 GBP |
6.7200 GBP |
6.8900 GBP |
6.7400 GBP |
| 2025-09-20 |
6.8600 GBP |
2,590.9690 UNI |
6.8200 GBP |
6.8000 GBP |
6.8700 GBP |
6.8600 GBP |
| 2025-09-19 |
6.8000 GBP |
25,502.6930 UNI |
7.1200 GBP |
6.7700 GBP |
7.1800 GBP |
6.8000 GBP |
| 2025-09-18 |
7.0600 GBP |
6,090.5280 UNI |
6.9900 GBP |
6.9700 GBP |
7.1400 GBP |
7.0600 GBP |
| 2025-09-17 |
6.9000 GBP |
5,145.3110 UNI |
6.8200 GBP |
6.7200 GBP |
6.9400 GBP |
6.9000 GBP |
| 2025-09-16 |
6.8000 GBP |
3,734.8230 UNI |
6.7300 GBP |
6.6500 GBP |
6.8500 GBP |
6.8000 GBP |
| 2025-09-15 |
6.7500 GBP |
3,966.4750 UNI |
6.9500 GBP |
6.6500 GBP |
7.0200 GBP |
6.7500 GBP |
| 2025-09-14 |
7.0000 GBP |
7,345.3040 UNI |
7.3800 GBP |
6.7400 GBP |
7.4200 GBP |
7.0000 GBP |
| 2025-09-13 |
7.4500 GBP |
7,901.8040 UNI |
7.5000 GBP |
7.3800 GBP |
7.6100 GBP |
7.4500 GBP |
| 2025-09-12 |
7.4600 GBP |
7,085.9020 UNI |
7.4500 GBP |
7.3600 GBP |
7.5400 GBP |
7.4600 GBP |