Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
6.9200 GBP |
4,429.8280 UNI |
7.1000 GBP |
6.8800 GBP |
7.1300 GBP |
6.9200 GBP |
| 2025-09-04 |
6.9100 GBP |
7,184.7430 UNI |
7.1900 GBP |
6.8600 GBP |
7.2400 GBP |
6.9100 GBP |
| 2025-09-03 |
7.2000 GBP |
1,570.2460 UNI |
7.0600 GBP |
7.0600 GBP |
7.2000 GBP |
7.2000 GBP |
| 2025-09-02 |
7.1400 GBP |
6,014.0120 UNI |
6.8900 GBP |
6.8800 GBP |
7.1400 GBP |
7.1400 GBP |
| 2025-09-01 |
6.9400 GBP |
5,043.4460 UNI |
6.9500 GBP |
6.8600 GBP |
7.2500 GBP |
6.9400 GBP |
| 2025-08-31 |
7.2700 GBP |
145.1730 UNI |
7.3200 GBP |
7.2300 GBP |
7.3200 GBP |
7.2700 GBP |
| 2025-08-30 |
7.1500 GBP |
235.5710 UNI |
7.1400 GBP |
7.1400 GBP |
7.2500 GBP |
7.1500 GBP |
| 2025-08-29 |
7.1000 GBP |
5,031.8020 UNI |
7.3700 GBP |
7.0000 GBP |
7.3700 GBP |
7.1000 GBP |
| 2025-08-28 |
7.4000 GBP |
2,762.6860 UNI |
7.4400 GBP |
7.3800 GBP |
7.4600 GBP |
7.4000 GBP |
| 2025-08-27 |
7.2500 GBP |
10,080.2930 UNI |
7.3600 GBP |
7.2500 GBP |
7.5100 GBP |
7.2500 GBP |
| 2025-08-26 |
7.3900 GBP |
2,830.5920 UNI |
7.1900 GBP |
7.1000 GBP |
7.3900 GBP |
7.3900 GBP |
| 2025-08-25 |
7.2500 GBP |
13,988.7740 UNI |
7.9600 GBP |
7.1400 GBP |
8.0400 GBP |
7.2500 GBP |
| 2025-08-24 |
8.1000 GBP |
12,397.6470 UNI |
8.3600 GBP |
7.8200 GBP |
8.3900 GBP |
8.1000 GBP |
| 2025-08-23 |
8.3100 GBP |
6,563.7440 UNI |
8.2900 GBP |
8.1100 GBP |
8.3500 GBP |
8.3100 GBP |
| 2025-08-22 |
8.4500 GBP |
16,196.6320 UNI |
7.7500 GBP |
7.4900 GBP |
8.5700 GBP |
8.4500 GBP |
| 2025-08-21 |
7.6500 GBP |
6,319.7060 UNI |
7.7900 GBP |
7.6500 GBP |
7.7900 GBP |
7.6500 GBP |
| 2025-08-20 |
7.8600 GBP |
8,190.5970 UNI |
7.4600 GBP |
7.4600 GBP |
7.8600 GBP |
7.8600 GBP |
| 2025-08-19 |
7.4700 GBP |
11,638.8970 UNI |
7.7300 GBP |
7.3900 GBP |
7.8700 GBP |
7.4700 GBP |
| 2025-08-18 |
7.8200 GBP |
23,037.5940 UNI |
8.0600 GBP |
7.5700 GBP |
8.0600 GBP |
7.8200 GBP |
| 2025-08-17 |
8.1500 GBP |
12,627.3430 UNI |
8.1000 GBP |
8.0800 GBP |
8.4000 GBP |
8.1500 GBP |
| 2025-08-16 |
8.0900 GBP |
29,233.0690 UNI |
8.0000 GBP |
7.9800 GBP |
8.2200 GBP |
8.0900 GBP |
| 2025-08-15 |
7.9600 GBP |
22,762.4290 UNI |
8.0800 GBP |
7.7200 GBP |
8.2300 GBP |
7.9600 GBP |
| 2025-08-14 |
8.0200 GBP |
24,614.2110 UNI |
8.9500 GBP |
7.9100 GBP |
9.0100 GBP |
8.0200 GBP |
| 2025-08-13 |
8.9100 GBP |
29,872.6790 UNI |
8.6400 GBP |
8.3200 GBP |
9.0200 GBP |
8.9100 GBP |
| 2025-08-12 |
8.4400 GBP |
66,119.0350 UNI |
8.2700 GBP |
8.0300 GBP |
8.5900 GBP |
8.4400 GBP |
| 2025-08-11 |
8.3400 GBP |
80,729.0860 UNI |
8.0900 GBP |
7.8800 GBP |
8.9200 GBP |
8.3400 GBP |
| 2025-08-10 |
8.0600 GBP |
7,601.9910 UNI |
8.1100 GBP |
7.7300 GBP |
8.2900 GBP |
8.0600 GBP |
| 2025-08-09 |
8.0900 GBP |
13,145.2860 UNI |
8.1400 GBP |
7.9400 GBP |
8.3500 GBP |
8.0900 GBP |
| 2025-08-08 |
8.1200 GBP |
28,090.8340 UNI |
7.7400 GBP |
7.6800 GBP |
8.2100 GBP |
8.1200 GBP |
| 2025-08-07 |
7.7400 GBP |
20,202.6500 UNI |
7.2600 GBP |
7.2400 GBP |
7.7500 GBP |
7.7400 GBP |
| 2025-08-06 |
7.2800 GBP |
22,672.6510 UNI |
7.0900 GBP |
7.0600 GBP |
7.3200 GBP |
7.2800 GBP |
| 2025-08-05 |
7.1700 GBP |
31,680.6060 UNI |
7.4900 GBP |
7.0600 GBP |
7.4900 GBP |
7.1700 GBP |
| 2025-08-04 |
7.5000 GBP |
104,430.8920 UNI |
7.0300 GBP |
6.9500 GBP |
7.5900 GBP |
7.5000 GBP |
| 2025-08-03 |
6.9000 GBP |
17,221.0450 UNI |
6.6100 GBP |
6.6100 GBP |
6.9300 GBP |
6.9000 GBP |
| 2025-08-02 |
6.6800 GBP |
13,900.3400 UNI |
6.8700 GBP |
6.5600 GBP |
6.9100 GBP |
6.6800 GBP |
| 2025-08-01 |
6.8400 GBP |
29,778.4740 UNI |
7.0100 GBP |
6.6900 GBP |
7.1600 GBP |
6.8400 GBP |
| 2025-07-31 |
7.1100 GBP |
6,473.7020 UNI |
7.6500 GBP |
7.1100 GBP |
7.6900 GBP |
7.1100 GBP |
| 2025-07-30 |
7.5300 GBP |
11,468.2790 UNI |
7.6600 GBP |
7.2600 GBP |
7.8500 GBP |
7.5300 GBP |
| 2025-07-29 |
7.6900 GBP |
18,264.2070 UNI |
7.9600 GBP |
7.5200 GBP |
7.9700 GBP |
7.6900 GBP |
| 2025-07-28 |
7.8200 GBP |
18,891.5380 UNI |
8.1400 GBP |
7.7500 GBP |
8.2800 GBP |
7.8200 GBP |
| 2025-07-27 |
8.2200 GBP |
25,322.9240 UNI |
7.8600 GBP |
7.8200 GBP |
8.2200 GBP |
8.2200 GBP |
| 2025-07-26 |
7.9200 GBP |
51,386.5870 UNI |
7.7600 GBP |
7.7200 GBP |
8.0100 GBP |
7.9200 GBP |
| 2025-07-25 |
7.7000 GBP |
27,525.8750 UNI |
7.4300 GBP |
7.2300 GBP |
7.9100 GBP |
7.7000 GBP |
| 2025-07-24 |
7.6000 GBP |
20,614.2410 UNI |
7.5300 GBP |
7.1200 GBP |
7.7800 GBP |
7.6000 GBP |
| 2025-07-23 |
7.5200 GBP |
28,777.9010 UNI |
7.9700 GBP |
7.1800 GBP |
8.0200 GBP |
7.5200 GBP |
| 2025-07-22 |
7.8400 GBP |
43,105.7620 UNI |
8.0300 GBP |
7.5100 GBP |
8.2200 GBP |
7.8400 GBP |
| 2025-07-21 |
8.0700 GBP |
107,180.7680 UNI |
7.9000 GBP |
7.7000 GBP |
8.7000 GBP |
8.0700 GBP |
| 2025-07-20 |
7.9600 GBP |
54,376.0360 UNI |
7.5600 GBP |
7.5600 GBP |
8.1000 GBP |
7.9600 GBP |
| 2025-07-19 |
7.5700 GBP |
30,606.6140 UNI |
7.5500 GBP |
7.3400 GBP |
7.7300 GBP |
7.5700 GBP |
| 2025-07-18 |
7.5800 GBP |
146,768.4500 UNI |
6.6100 GBP |
6.6100 GBP |
8.1000 GBP |
7.5800 GBP |