Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
8.4900 GBP |
7,079.4300 UNI |
8.3300 GBP |
8.3300 GBP |
8.9200 GBP |
8.4900 GBP |
| 2022-03-28 |
8.6200 GBP |
8,523.6750 UNI |
8.6700 GBP |
8.5300 GBP |
8.8100 GBP |
8.6200 GBP |
| 2022-03-27 |
8.6600 GBP |
5,820.9990 UNI |
8.0600 GBP |
7.9700 GBP |
8.6600 GBP |
8.6600 GBP |
| 2022-03-26 |
8.0100 GBP |
2,494.5560 UNI |
8.0200 GBP |
7.8800 GBP |
8.1300 GBP |
8.0100 GBP |
| 2022-03-25 |
8.0200 GBP |
3,854.1860 UNI |
8.1700 GBP |
7.9200 GBP |
8.4300 GBP |
8.0200 GBP |
| 2022-03-24 |
8.1400 GBP |
7,128.8260 UNI |
7.6200 GBP |
7.5700 GBP |
8.1500 GBP |
8.1400 GBP |
| 2022-03-23 |
7.4900 GBP |
3,023.1770 UNI |
7.3900 GBP |
7.2700 GBP |
7.7500 GBP |
7.4900 GBP |
| 2022-03-22 |
7.4000 GBP |
4,159.6620 UNI |
7.0700 GBP |
7.0600 GBP |
7.7000 GBP |
7.4000 GBP |
| 2022-03-21 |
7.0600 GBP |
7,270.6370 UNI |
7.1000 GBP |
6.9700 GBP |
7.2900 GBP |
7.0600 GBP |
| 2022-03-20 |
7.0600 GBP |
2,119.6270 UNI |
7.3900 GBP |
6.9600 GBP |
7.4000 GBP |
7.0600 GBP |
| 2022-03-19 |
7.2800 GBP |
1,936.0960 UNI |
7.4200 GBP |
7.2700 GBP |
7.5500 GBP |
7.2800 GBP |
| 2022-03-18 |
7.2700 GBP |
3,448.5440 UNI |
6.9200 GBP |
6.8500 GBP |
7.4100 GBP |
7.2700 GBP |
| 2022-03-17 |
6.9700 GBP |
1,608.4360 UNI |
6.9000 GBP |
6.8800 GBP |
7.1500 GBP |
6.9700 GBP |
| 2022-03-16 |
6.9000 GBP |
5,764.6080 UNI |
6.7100 GBP |
6.5200 GBP |
7.0000 GBP |
6.9000 GBP |
| 2022-03-15 |
6.6500 GBP |
1,305.3340 UNI |
6.5700 GBP |
6.2600 GBP |
6.7400 GBP |
6.6500 GBP |
| 2022-03-14 |
6.5300 GBP |
795.5770 UNI |
6.2200 GBP |
6.2200 GBP |
6.5600 GBP |
6.5300 GBP |
| 2022-03-13 |
6.2700 GBP |
3,444.7110 UNI |
6.4900 GBP |
6.2600 GBP |
6.7100 GBP |
6.2700 GBP |
| 2022-03-12 |
6.5600 GBP |
1,147.3780 UNI |
6.6400 GBP |
6.5100 GBP |
6.7900 GBP |
6.5600 GBP |
| 2022-03-11 |
6.5800 GBP |
980.5200 UNI |
6.5300 GBP |
6.4100 GBP |
6.8700 GBP |
6.5800 GBP |
| 2022-03-10 |
6.6500 GBP |
1,874.2090 UNI |
7.0000 GBP |
6.4600 GBP |
7.0100 GBP |
6.6500 GBP |
| 2022-03-09 |
6.9300 GBP |
3,664.6890 UNI |
6.7300 GBP |
6.6900 GBP |
7.1900 GBP |
6.9300 GBP |
| 2022-03-08 |
6.7000 GBP |
780.3080 UNI |
6.5200 GBP |
6.3800 GBP |
6.7100 GBP |
6.7000 GBP |
| 2022-03-07 |
6.3000 GBP |
1,859.1770 UNI |
6.3900 GBP |
6.1800 GBP |
6.6600 GBP |
6.3000 GBP |
| 2022-03-06 |
6.4900 GBP |
3,696.7190 UNI |
6.8500 GBP |
6.4100 GBP |
6.8500 GBP |
6.4900 GBP |
| 2022-03-05 |
6.8000 GBP |
2,541.2170 UNI |
6.6300 GBP |
6.6000 GBP |
6.9000 GBP |
6.8000 GBP |
| 2022-03-04 |
6.6500 GBP |
5,218.2390 UNI |
7.1100 GBP |
6.5900 GBP |
7.1100 GBP |
6.6500 GBP |
| 2022-03-03 |
7.1900 GBP |
1,477.9120 UNI |
7.4900 GBP |
7.0700 GBP |
7.5300 GBP |
7.1900 GBP |
| 2022-03-02 |
7.5100 GBP |
4,304.0500 UNI |
7.7600 GBP |
7.4500 GBP |
7.9400 GBP |
7.5100 GBP |
| 2022-03-01 |
7.7100 GBP |
2,576.3190 UNI |
7.9400 GBP |
7.4900 GBP |
8.0700 GBP |
7.7100 GBP |
| 2022-02-28 |
7.7900 GBP |
4,946.7040 UNI |
7.1900 GBP |
7.0500 GBP |
7.8300 GBP |
7.7900 GBP |
| 2022-02-27 |
7.1900 GBP |
9,181.6750 UNI |
6.7800 GBP |
6.4700 GBP |
7.5600 GBP |
7.1900 GBP |
| 2022-02-26 |
6.8000 GBP |
1,871.2630 UNI |
7.0600 GBP |
6.7000 GBP |
7.1000 GBP |
6.8000 GBP |
| 2022-02-25 |
6.9900 GBP |
1,826.1990 UNI |
6.7300 GBP |
6.3300 GBP |
6.9900 GBP |
6.9900 GBP |
| 2022-02-24 |
6.4000 GBP |
3,423.7820 UNI |
6.3600 GBP |
5.6300 GBP |
6.7400 GBP |
6.4000 GBP |
| 2022-02-23 |
6.5000 GBP |
2,010.2430 UNI |
6.4700 GBP |
6.4400 GBP |
6.9500 GBP |
6.5000 GBP |
| 2022-02-22 |
6.5000 GBP |
8,854.4860 UNI |
6.3300 GBP |
6.0000 GBP |
6.6100 GBP |
6.5000 GBP |
| 2022-02-21 |
6.5100 GBP |
3,418.9650 UNI |
7.1100 GBP |
6.3900 GBP |
7.1300 GBP |
6.5100 GBP |
| 2022-02-20 |
6.9500 GBP |
3,000.7040 UNI |
7.3600 GBP |
6.7800 GBP |
7.3600 GBP |
6.9500 GBP |
| 2022-02-19 |
7.3700 GBP |
4,945.4900 UNI |
7.4900 GBP |
7.2000 GBP |
7.6600 GBP |
7.3700 GBP |
| 2022-02-18 |
7.4900 GBP |
3,280.4940 UNI |
7.6000 GBP |
7.4000 GBP |
7.8300 GBP |
7.4900 GBP |
| 2022-02-17 |
7.6700 GBP |
4,516.0130 UNI |
8.3500 GBP |
7.5400 GBP |
8.3500 GBP |
7.6700 GBP |
| 2022-02-16 |
8.3400 GBP |
4,654.5680 UNI |
8.4700 GBP |
7.9500 GBP |
8.5200 GBP |
8.3400 GBP |
| 2022-02-15 |
8.3700 GBP |
8,516.7770 UNI |
7.9400 GBP |
7.8800 GBP |
8.4000 GBP |
8.3700 GBP |
| 2022-02-14 |
7.8700 GBP |
4,723.0880 UNI |
7.6300 GBP |
7.4700 GBP |
7.8900 GBP |
7.8700 GBP |
| 2022-02-13 |
7.6400 GBP |
5,627.7550 UNI |
7.8100 GBP |
7.5800 GBP |
8.0000 GBP |
7.6400 GBP |
| 2022-02-12 |
7.8300 GBP |
5,745.8640 UNI |
7.8600 GBP |
7.7100 GBP |
8.0900 GBP |
7.8300 GBP |
| 2022-02-11 |
7.7500 GBP |
7,243.8670 UNI |
8.3700 GBP |
7.7100 GBP |
8.6000 GBP |
7.7500 GBP |
| 2022-02-10 |
8.4200 GBP |
10,591.5780 UNI |
9.0900 GBP |
8.4200 GBP |
9.1100 GBP |
8.4200 GBP |
| 2022-02-09 |
9.1400 GBP |
7,117.2630 UNI |
8.8100 GBP |
8.6300 GBP |
9.3000 GBP |
9.1400 GBP |
| 2022-02-08 |
8.7300 GBP |
9,548.0710 UNI |
8.9800 GBP |
8.5300 GBP |
9.5500 GBP |
8.7300 GBP |