Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
2.2400 GBP |
13,833.5060 UMA |
2.1600 GBP |
2.1600 GBP |
2.3100 GBP |
2.2400 GBP |
| 2022-09-25 |
2.1800 GBP |
29,211.1990 UMA |
2.2000 GBP |
2.1400 GBP |
2.3500 GBP |
2.1800 GBP |
| 2022-09-24 |
2.1800 GBP |
10,338.3120 UMA |
2.1700 GBP |
2.1700 GBP |
2.2500 GBP |
2.1800 GBP |
| 2022-09-23 |
2.1800 GBP |
4,349.8450 UMA |
2.1200 GBP |
2.0900 GBP |
2.1900 GBP |
2.1800 GBP |
| 2022-09-22 |
2.1200 GBP |
5,486.8530 UMA |
2.0600 GBP |
2.0400 GBP |
2.1200 GBP |
2.1200 GBP |
| 2022-09-21 |
2.0500 GBP |
12,575.7120 UMA |
2.0400 GBP |
2.0300 GBP |
2.1500 GBP |
2.0500 GBP |
| 2022-09-20 |
2.0700 GBP |
6,201.9900 UMA |
2.1300 GBP |
2.0600 GBP |
2.1300 GBP |
2.0700 GBP |
| 2022-09-19 |
2.1300 GBP |
3,234.2220 UMA |
2.1000 GBP |
2.0500 GBP |
2.1400 GBP |
2.1300 GBP |
| 2022-09-18 |
2.1000 GBP |
2,946.3880 UMA |
2.2800 GBP |
2.1000 GBP |
2.2800 GBP |
2.1000 GBP |
| 2022-09-17 |
2.2600 GBP |
1,955.4340 UMA |
2.2600 GBP |
2.2200 GBP |
2.2800 GBP |
2.2600 GBP |
| 2022-09-16 |
2.2400 GBP |
3,601.2120 UMA |
2.2200 GBP |
2.1900 GBP |
2.2700 GBP |
2.2400 GBP |
| 2022-09-15 |
2.2200 GBP |
2,878.7510 UMA |
2.2400 GBP |
2.1900 GBP |
2.2700 GBP |
2.2200 GBP |
| 2022-09-14 |
2.2700 GBP |
3,866.8600 UMA |
2.2700 GBP |
2.2100 GBP |
2.3000 GBP |
2.2700 GBP |
| 2022-09-13 |
2.2800 GBP |
21,727.2040 UMA |
2.3800 GBP |
2.2800 GBP |
2.5500 GBP |
2.2800 GBP |
| 2022-09-12 |
2.3600 GBP |
4,394.8480 UMA |
2.4000 GBP |
2.3300 GBP |
2.4200 GBP |
2.3600 GBP |
| 2022-09-11 |
2.3900 GBP |
10,295.5140 UMA |
2.4200 GBP |
2.3600 GBP |
2.4600 GBP |
2.3900 GBP |
| 2022-09-10 |
2.3900 GBP |
14,205.1620 UMA |
2.3800 GBP |
2.3500 GBP |
2.5200 GBP |
2.3900 GBP |
| 2022-09-09 |
2.3800 GBP |
7,250.1080 UMA |
2.3000 GBP |
2.2800 GBP |
2.4200 GBP |
2.3800 GBP |
| 2022-09-08 |
2.3300 GBP |
5,068.7310 UMA |
2.2900 GBP |
2.2200 GBP |
2.4200 GBP |
2.3300 GBP |
| 2022-09-07 |
2.2800 GBP |
2,191.6160 UMA |
2.2000 GBP |
2.1600 GBP |
2.2900 GBP |
2.2800 GBP |
| 2022-09-06 |
2.2100 GBP |
17,759.1900 UMA |
2.3700 GBP |
2.2000 GBP |
2.4200 GBP |
2.2100 GBP |
| 2022-09-05 |
2.3500 GBP |
3,632.8960 UMA |
2.4200 GBP |
2.3200 GBP |
2.4200 GBP |
2.3500 GBP |
| 2022-09-04 |
2.4000 GBP |
3,031.9680 UMA |
2.3900 GBP |
2.3600 GBP |
2.4300 GBP |
2.4000 GBP |
| 2022-09-03 |
2.3800 GBP |
3,860.3590 UMA |
2.3800 GBP |
2.3600 GBP |
2.4300 GBP |
2.3800 GBP |
| 2022-09-02 |
2.3800 GBP |
7,081.1610 UMA |
2.3700 GBP |
2.3500 GBP |
2.4600 GBP |
2.3800 GBP |
| 2022-09-01 |
2.3900 GBP |
3,916.0220 UMA |
2.3500 GBP |
2.3000 GBP |
2.3900 GBP |
2.3900 GBP |
| 2022-08-31 |
2.3500 GBP |
3,414.7530 UMA |
2.3900 GBP |
2.3500 GBP |
2.4300 GBP |
2.3500 GBP |
| 2022-08-30 |
2.3600 GBP |
7,168.1660 UMA |
2.4200 GBP |
2.3200 GBP |
2.4800 GBP |
2.3600 GBP |
| 2022-08-29 |
2.4000 GBP |
13,419.9290 UMA |
2.2400 GBP |
2.2300 GBP |
2.6000 GBP |
2.4000 GBP |
| 2022-08-28 |
2.2700 GBP |
12,058.2270 UMA |
2.2500 GBP |
2.2500 GBP |
2.4000 GBP |
2.2700 GBP |
| 2022-08-27 |
2.2600 GBP |
16,550.8430 UMA |
2.3200 GBP |
2.2200 GBP |
2.3700 GBP |
2.2600 GBP |
| 2022-08-26 |
2.3500 GBP |
8,411.9840 UMA |
2.4800 GBP |
2.3300 GBP |
2.5300 GBP |
2.3500 GBP |
| 2022-08-25 |
2.4800 GBP |
7,382.7280 UMA |
2.5100 GBP |
2.4700 GBP |
2.6700 GBP |
2.4800 GBP |
| 2022-08-24 |
2.4900 GBP |
2,850.3450 UMA |
2.4800 GBP |
2.4600 GBP |
2.5500 GBP |
2.4900 GBP |
| 2022-08-23 |
2.5000 GBP |
44,040.5480 UMA |
2.4600 GBP |
2.3800 GBP |
2.8100 GBP |
2.5000 GBP |
| 2022-08-22 |
2.4100 GBP |
8,561.2260 UMA |
2.4400 GBP |
2.3500 GBP |
2.5800 GBP |
2.4100 GBP |
| 2022-08-21 |
2.4500 GBP |
5,663.2610 UMA |
2.4000 GBP |
2.3900 GBP |
2.4800 GBP |
2.4500 GBP |
| 2022-08-20 |
2.4100 GBP |
17,358.2770 UMA |
2.4200 GBP |
2.3800 GBP |
2.6800 GBP |
2.4100 GBP |
| 2022-08-19 |
2.4100 GBP |
9,037.3970 UMA |
2.6000 GBP |
2.3400 GBP |
2.6000 GBP |
2.4100 GBP |
| 2022-08-18 |
2.6400 GBP |
5,526.4250 UMA |
2.7300 GBP |
2.6300 GBP |
2.7700 GBP |
2.6400 GBP |
| 2022-08-17 |
2.6800 GBP |
15,006.0160 UMA |
2.7400 GBP |
2.6800 GBP |
3.0100 GBP |
2.6800 GBP |
| 2022-08-16 |
2.7600 GBP |
15,302.8300 UMA |
2.7400 GBP |
2.7000 GBP |
3.0800 GBP |
2.7600 GBP |
| 2022-08-15 |
2.7300 GBP |
4,842.3420 UMA |
2.9000 GBP |
2.7300 GBP |
2.9300 GBP |
2.7300 GBP |
| 2022-08-14 |
2.8500 GBP |
24,577.4600 UMA |
3.0700 GBP |
2.7500 GBP |
3.2500 GBP |
2.8500 GBP |
| 2022-08-13 |
3.1800 GBP |
57,856.4090 UMA |
2.6500 GBP |
2.5800 GBP |
3.4800 GBP |
3.1800 GBP |
| 2022-08-12 |
2.6500 GBP |
13,140.8010 UMA |
2.4600 GBP |
2.4600 GBP |
2.7900 GBP |
2.6500 GBP |
| 2022-08-11 |
2.4800 GBP |
3,921.2160 UMA |
2.5400 GBP |
2.4800 GBP |
2.5800 GBP |
2.4800 GBP |
| 2022-08-10 |
2.5200 GBP |
3,223.7730 UMA |
2.4300 GBP |
2.4000 GBP |
2.5400 GBP |
2.5200 GBP |
| 2022-08-09 |
2.4400 GBP |
3,237.9280 UMA |
2.5300 GBP |
2.4000 GBP |
2.5600 GBP |
2.4400 GBP |
| 2022-08-08 |
2.5500 GBP |
2,059.9820 UMA |
2.5200 GBP |
2.5100 GBP |
2.5800 GBP |
2.5500 GBP |