Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1.2800 GBP |
1,380.1190 UMA |
1.2800 GBP |
1.2800 GBP |
1.3100 GBP |
1.2800 GBP |
| 2023-01-03 |
1.2700 GBP |
2,715.0250 UMA |
1.2700 GBP |
1.2600 GBP |
1.2800 GBP |
1.2700 GBP |
| 2023-01-02 |
1.2500 GBP |
3,303.0290 UMA |
1.2300 GBP |
1.2300 GBP |
1.2700 GBP |
1.2500 GBP |
| 2023-01-01 |
1.2400 GBP |
3,027.7430 UMA |
1.2400 GBP |
1.2200 GBP |
1.2800 GBP |
1.2400 GBP |
| 2022-12-31 |
1.2400 GBP |
2,102.8590 UMA |
1.2300 GBP |
1.2300 GBP |
1.2600 GBP |
1.2400 GBP |
| 2022-12-30 |
1.2400 GBP |
3,187.3580 UMA |
1.2500 GBP |
1.2200 GBP |
1.2500 GBP |
1.2400 GBP |
| 2022-12-29 |
1.2400 GBP |
2,694.0530 UMA |
1.2400 GBP |
1.2200 GBP |
1.2900 GBP |
1.2400 GBP |
| 2022-12-28 |
1.2400 GBP |
1,544.3080 UMA |
1.3100 GBP |
1.2300 GBP |
1.3200 GBP |
1.2400 GBP |
| 2022-12-27 |
1.3200 GBP |
3,871.7880 UMA |
1.3200 GBP |
1.3000 GBP |
1.3700 GBP |
1.3200 GBP |
| 2022-12-26 |
1.3200 GBP |
2,066.3290 UMA |
1.3200 GBP |
1.3000 GBP |
1.3500 GBP |
1.3200 GBP |
| 2022-12-25 |
1.3300 GBP |
1,957.6100 UMA |
1.3300 GBP |
1.3000 GBP |
1.3600 GBP |
1.3300 GBP |
| 2022-12-24 |
1.3300 GBP |
7,042.0650 UMA |
1.3300 GBP |
1.3200 GBP |
1.3800 GBP |
1.3300 GBP |
| 2022-12-23 |
1.3200 GBP |
1,951.3850 UMA |
1.3300 GBP |
1.3100 GBP |
1.3400 GBP |
1.3200 GBP |
| 2022-12-22 |
1.3200 GBP |
2,028.5660 UMA |
1.3200 GBP |
1.3000 GBP |
1.3500 GBP |
1.3200 GBP |
| 2022-12-21 |
1.3200 GBP |
8,077.0650 UMA |
1.3100 GBP |
1.3100 GBP |
1.4200 GBP |
1.3200 GBP |
| 2022-12-20 |
1.3100 GBP |
20,965.8390 UMA |
1.2400 GBP |
1.2400 GBP |
1.4300 GBP |
1.3100 GBP |
| 2022-12-19 |
1.2300 GBP |
17,303.2280 UMA |
1.3100 GBP |
1.1900 GBP |
1.3300 GBP |
1.2300 GBP |
| 2022-12-18 |
1.3100 GBP |
106,627.9780 UMA |
1.3600 GBP |
1.3100 GBP |
1.6200 GBP |
1.3100 GBP |
| 2022-12-17 |
1.3500 GBP |
60,373.9400 UMA |
1.2400 GBP |
1.2000 GBP |
1.5300 GBP |
1.3500 GBP |
| 2022-12-16 |
1.2900 GBP |
4,388.0740 UMA |
1.3700 GBP |
1.2900 GBP |
1.3700 GBP |
1.2900 GBP |
| 2022-12-15 |
1.3600 GBP |
4,309.1460 UMA |
1.3600 GBP |
1.3400 GBP |
1.3800 GBP |
1.3600 GBP |
| 2022-12-14 |
1.3600 GBP |
4,424.4870 UMA |
1.3700 GBP |
1.3400 GBP |
1.3800 GBP |
1.3600 GBP |
| 2022-12-13 |
1.3600 GBP |
2,320.2340 UMA |
1.3800 GBP |
1.3400 GBP |
1.3900 GBP |
1.3600 GBP |
| 2022-12-12 |
1.3700 GBP |
5,143.5350 UMA |
1.3800 GBP |
1.3500 GBP |
1.4300 GBP |
1.3700 GBP |
| 2022-12-11 |
1.3900 GBP |
990.7070 UMA |
1.4400 GBP |
1.3900 GBP |
1.4400 GBP |
1.3900 GBP |
| 2022-12-10 |
1.4400 GBP |
2,709.3970 UMA |
1.4200 GBP |
1.4200 GBP |
1.4400 GBP |
1.4400 GBP |
| 2022-12-09 |
1.4200 GBP |
4,612.6410 UMA |
1.4600 GBP |
1.4200 GBP |
1.4800 GBP |
1.4200 GBP |
| 2022-12-08 |
1.4400 GBP |
7,139.2500 UMA |
1.5000 GBP |
1.4200 GBP |
1.5300 GBP |
1.4400 GBP |
| 2022-12-07 |
1.4800 GBP |
17,542.9250 UMA |
1.6000 GBP |
1.4600 GBP |
1.6800 GBP |
1.4800 GBP |
| 2022-12-06 |
1.6200 GBP |
111,845.1360 UMA |
1.4100 GBP |
1.4100 GBP |
1.8300 GBP |
1.6200 GBP |
| 2022-12-05 |
1.4000 GBP |
2,425.9360 UMA |
1.4000 GBP |
1.3900 GBP |
1.4200 GBP |
1.4000 GBP |
| 2022-12-04 |
1.3900 GBP |
1,269.4640 UMA |
1.3900 GBP |
1.3700 GBP |
1.4300 GBP |
1.3900 GBP |
| 2022-12-03 |
1.3800 GBP |
12,447.6470 UMA |
1.4000 GBP |
1.3500 GBP |
1.4300 GBP |
1.3800 GBP |
| 2022-12-02 |
1.3900 GBP |
2,709.4390 UMA |
1.4000 GBP |
1.3800 GBP |
1.4000 GBP |
1.3900 GBP |
| 2022-12-01 |
1.3900 GBP |
8,893.6720 UMA |
1.4000 GBP |
1.3700 GBP |
1.4600 GBP |
1.3900 GBP |
| 2022-11-30 |
1.4100 GBP |
2,057.7330 UMA |
1.4100 GBP |
1.3900 GBP |
1.4300 GBP |
1.4100 GBP |
| 2022-11-29 |
1.4000 GBP |
1,939.7490 UMA |
1.3700 GBP |
1.3700 GBP |
1.4100 GBP |
1.4000 GBP |
| 2022-11-28 |
1.3700 GBP |
21,891.1770 UMA |
1.3900 GBP |
1.3500 GBP |
1.4200 GBP |
1.3700 GBP |
| 2022-11-27 |
1.4400 GBP |
27,477.3670 UMA |
1.4000 GBP |
1.3600 GBP |
1.5700 GBP |
1.4400 GBP |
| 2022-11-26 |
1.3700 GBP |
24,613.5600 UMA |
1.3800 GBP |
1.3500 GBP |
1.4400 GBP |
1.3700 GBP |
| 2022-11-25 |
1.3700 GBP |
11,208.1940 UMA |
1.3300 GBP |
1.3300 GBP |
1.5000 GBP |
1.3700 GBP |
| 2022-11-24 |
1.3700 GBP |
2,521.1870 UMA |
1.3800 GBP |
1.3500 GBP |
1.4100 GBP |
1.3700 GBP |
| 2022-11-23 |
1.3800 GBP |
2,875.7740 UMA |
1.3400 GBP |
1.3200 GBP |
1.4300 GBP |
1.3800 GBP |
| 2022-11-22 |
1.3300 GBP |
10,649.9940 UMA |
1.3100 GBP |
1.2600 GBP |
1.3600 GBP |
1.3300 GBP |
| 2022-11-21 |
1.3000 GBP |
2,635.5070 UMA |
1.3300 GBP |
1.2900 GBP |
1.3500 GBP |
1.3000 GBP |
| 2022-11-20 |
1.3500 GBP |
2,449.6100 UMA |
1.4100 GBP |
1.3500 GBP |
1.4300 GBP |
1.3500 GBP |
| 2022-11-19 |
1.4100 GBP |
5,706.7750 UMA |
1.4100 GBP |
1.3700 GBP |
1.4800 GBP |
1.4100 GBP |
| 2022-11-18 |
1.4000 GBP |
5,382.1340 UMA |
1.4100 GBP |
1.3800 GBP |
1.5000 GBP |
1.4000 GBP |
| 2022-11-17 |
1.3900 GBP |
3,670.1440 UMA |
1.4000 GBP |
1.3800 GBP |
1.4400 GBP |
1.3900 GBP |
| 2022-11-16 |
1.4000 GBP |
2,923.8730 UMA |
1.4400 GBP |
1.3900 GBP |
1.4700 GBP |
1.4000 GBP |