Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
5.4990 GBP |
2,217.5660 UMA |
5.5720 GBP |
5.4950 GBP |
5.5960 GBP |
5.4990 GBP |
| 2020-12-14 |
5.5440 GBP |
1,338.8430 UMA |
5.5840 GBP |
5.4440 GBP |
5.6020 GBP |
5.5440 GBP |
| 2020-12-13 |
5.5950 GBP |
2,128.3270 UMA |
5.5500 GBP |
5.5170 GBP |
5.7000 GBP |
5.5950 GBP |
| 2020-12-12 |
5.5400 GBP |
3,030.5900 UMA |
5.4150 GBP |
5.3430 GBP |
5.7150 GBP |
5.5400 GBP |
| 2020-12-11 |
5.4500 GBP |
5,014.3200 UMA |
5.3940 GBP |
5.1240 GBP |
5.4800 GBP |
5.4500 GBP |
| 2020-12-10 |
5.4620 GBP |
4,398.1580 UMA |
5.6780 GBP |
5.3440 GBP |
5.7000 GBP |
5.4620 GBP |
| 2020-12-09 |
5.6850 GBP |
7,198.6840 UMA |
5.4580 GBP |
5.1870 GBP |
5.7390 GBP |
5.6850 GBP |
| 2020-12-08 |
5.4750 GBP |
10,998.7050 UMA |
5.8680 GBP |
5.4360 GBP |
6.0590 GBP |
5.4750 GBP |
| 2020-12-07 |
5.8790 GBP |
3,293.1720 UMA |
5.9040 GBP |
5.8020 GBP |
5.9570 GBP |
5.8790 GBP |
| 2020-12-06 |
5.8820 GBP |
3,025.4310 UMA |
5.8760 GBP |
5.7960 GBP |
5.9500 GBP |
5.8820 GBP |
| 2020-12-05 |
5.8560 GBP |
6,854.8600 UMA |
5.5670 GBP |
5.5450 GBP |
5.9340 GBP |
5.8560 GBP |
| 2020-12-04 |
5.5590 GBP |
18,337.0330 UMA |
5.8890 GBP |
5.5590 GBP |
5.9800 GBP |
5.5590 GBP |
| 2020-12-03 |
5.8770 GBP |
4,705.0120 UMA |
5.9180 GBP |
5.7800 GBP |
6.1200 GBP |
5.8770 GBP |
| 2020-12-02 |
5.9380 GBP |
4,785.6090 UMA |
5.7700 GBP |
5.6130 GBP |
6.0220 GBP |
5.9380 GBP |
| 2020-12-01 |
5.7860 GBP |
2,940.2390 UMA |
6.0880 GBP |
5.7700 GBP |
6.1970 GBP |
5.7860 GBP |
| 2020-11-30 |
6.0890 GBP |
6,712.3330 UMA |
6.1520 GBP |
5.9590 GBP |
6.2160 GBP |
6.0890 GBP |
| 2020-11-29 |
6.1170 GBP |
1,059.9830 UMA |
6.0910 GBP |
5.9080 GBP |
6.2010 GBP |
6.1170 GBP |
| 2020-11-28 |
6.1180 GBP |
9,434.1520 UMA |
5.7050 GBP |
5.6060 GBP |
6.4300 GBP |
6.1180 GBP |
| 2020-11-27 |
5.6920 GBP |
3,006.8550 UMA |
5.6700 GBP |
5.5000 GBP |
5.7780 GBP |
5.6920 GBP |
| 2020-11-26 |
5.6630 GBP |
20,503.6050 UMA |
6.2700 GBP |
5.2690 GBP |
6.3610 GBP |
5.6630 GBP |
| 2020-11-25 |
6.2050 GBP |
6,269.2830 UMA |
6.7590 GBP |
6.0540 GBP |
6.8070 GBP |
6.2050 GBP |
| 2020-11-24 |
6.7980 GBP |
36,244.8140 UMA |
6.4160 GBP |
6.1730 GBP |
7.3800 GBP |
6.7980 GBP |
| 2020-11-23 |
6.4160 GBP |
7,403.8550 UMA |
6.0540 GBP |
6.0540 GBP |
6.4300 GBP |
6.4160 GBP |
| 2020-11-22 |
6.0780 GBP |
17,806.4810 UMA |
6.3800 GBP |
5.8290 GBP |
6.4320 GBP |
6.0780 GBP |
| 2020-11-21 |
6.3640 GBP |
15,282.0050 UMA |
6.0570 GBP |
6.0000 GBP |
6.5100 GBP |
6.3640 GBP |
| 2020-11-20 |
6.0220 GBP |
5,568.6060 UMA |
5.9030 GBP |
5.8390 GBP |
6.2810 GBP |
6.0220 GBP |
| 2020-11-19 |
5.8800 GBP |
5,999.4170 UMA |
6.0310 GBP |
5.8280 GBP |
6.0750 GBP |
5.8800 GBP |
| 2020-11-18 |
6.0310 GBP |
12,135.3510 UMA |
6.2400 GBP |
5.8800 GBP |
6.3290 GBP |
6.0310 GBP |
| 2020-11-17 |
6.1680 GBP |
12,939.8350 UMA |
6.3970 GBP |
6.1430 GBP |
6.6500 GBP |
6.1680 GBP |
| 2020-11-16 |
6.3395 GBP |
3,771.1990 UMA |
6.3290 GBP |
6.0630 GBP |
6.3680 GBP |
6.3500 GBP |
| 2020-11-15 |
6.3220 GBP |
20,989.9740 UMA |
6.2530 GBP |
6.0420 GBP |
6.5700 GBP |
6.3910 GBP |
| 2020-11-14 |
6.2135 GBP |
2,233.2410 UMA |
6.2180 GBP |
5.8440 GBP |
6.2800 GBP |
6.2090 GBP |
| 2020-11-13 |
6.0955 GBP |
7,164.6430 UMA |
5.9630 GBP |
5.9100 GBP |
6.2800 GBP |
6.2280 GBP |
| 2020-11-12 |
6.2375 GBP |
9,916.3450 UMA |
6.5170 GBP |
5.8100 GBP |
6.6030 GBP |
5.9580 GBP |
| 2020-11-11 |
6.0955 GBP |
30,169.7490 UMA |
5.7080 GBP |
5.6910 GBP |
6.8840 GBP |
6.4830 GBP |
| 2020-11-10 |
5.5185 GBP |
8,955.7670 UMA |
5.2910 GBP |
5.2910 GBP |
5.7990 GBP |
5.7460 GBP |
| 2020-11-09 |
5.3750 GBP |
8,603.0690 UMA |
5.5000 GBP |
5.1920 GBP |
5.5100 GBP |
5.2500 GBP |
| 2020-11-08 |
5.3960 GBP |
7,291.1450 UMA |
5.2990 GBP |
5.2430 GBP |
5.5650 GBP |
5.4930 GBP |
| 2020-11-07 |
5.4685 GBP |
14,937.4170 UMA |
5.6800 GBP |
5.1090 GBP |
5.9640 GBP |
5.2570 GBP |
| 2020-11-06 |
5.4620 GBP |
13,725.2280 UMA |
5.2500 GBP |
5.2330 GBP |
5.6740 GBP |
5.6740 GBP |
| 2020-11-05 |
5.1655 GBP |
7,052.4130 UMA |
5.1310 GBP |
4.9630 GBP |
5.2430 GBP |
5.2000 GBP |
| 2020-11-04 |
5.0670 GBP |
2,815.9320 UMA |
5.0280 GBP |
4.9190 GBP |
5.1830 GBP |
5.1060 GBP |
| 2020-11-03 |
5.2070 GBP |
7,007.2120 UMA |
5.3570 GBP |
4.9620 GBP |
5.3750 GBP |
5.0570 GBP |
| 2020-11-02 |
5.3695 GBP |
8,885.0490 UMA |
5.3900 GBP |
5.1900 GBP |
5.5850 GBP |
5.3490 GBP |
| 2020-11-01 |
5.3215 GBP |
2,665.0030 UMA |
5.2530 GBP |
5.2000 GBP |
5.3900 GBP |
5.3900 GBP |
| 2020-10-31 |
5.2645 GBP |
4,657.7950 UMA |
5.3030 GBP |
5.2000 GBP |
5.4330 GBP |
5.2260 GBP |
| 2020-10-30 |
5.4580 GBP |
10,971.6480 UMA |
5.6010 GBP |
5.2730 GBP |
5.9260 GBP |
5.3150 GBP |
| 2020-10-29 |
5.5625 GBP |
100,672.8840 UMA |
5.5080 GBP |
5.4210 GBP |
6.3320 GBP |
5.6170 GBP |
| 2020-10-28 |
5.5600 GBP |
58,772.9200 UMA |
5.6120 GBP |
5.3630 GBP |
6.1000 GBP |
5.5080 GBP |
| 2020-10-27 |
5.7750 GBP |
16,210.8810 UMA |
5.8900 GBP |
5.5510 GBP |
6.0110 GBP |
5.6600 GBP |