Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
5.9720 GBP |
14,097.0980 UMA |
6.0000 GBP |
5.6310 GBP |
6.1370 GBP |
5.9440 GBP |
| 2020-10-25 |
6.1575 GBP |
14,264.4170 UMA |
6.3050 GBP |
5.9630 GBP |
6.3050 GBP |
6.0100 GBP |
| 2020-10-24 |
6.2355 GBP |
4,931.9810 UMA |
6.2010 GBP |
6.1690 GBP |
6.3630 GBP |
6.2700 GBP |
| 2020-10-23 |
6.2210 GBP |
12,833.6020 UMA |
6.2890 GBP |
6.0310 GBP |
6.3010 GBP |
6.1530 GBP |
| 2020-10-22 |
6.2630 GBP |
11,505.9260 UMA |
6.2100 GBP |
6.0770 GBP |
6.4670 GBP |
6.3160 GBP |
| 2020-10-21 |
6.2310 GBP |
1,412,446.8050 UMA |
6.2530 GBP |
6.0980 GBP |
6.5210 GBP |
6.2090 GBP |
| 2020-10-20 |
6.4170 GBP |
323,469.1540 UMA |
6.5840 GBP |
6.2230 GBP |
6.8740 GBP |
6.2500 GBP |
| 2020-10-19 |
6.8620 GBP |
146,006.3520 UMA |
7.1400 GBP |
6.5180 GBP |
7.2930 GBP |
6.5840 GBP |
| 2020-10-18 |
6.4720 GBP |
131,924.8950 UMA |
5.8040 GBP |
5.6920 GBP |
7.9380 GBP |
7.1400 GBP |
| 2020-10-17 |
5.8520 GBP |
102,645.6130 UMA |
5.9180 GBP |
5.6950 GBP |
6.0490 GBP |
5.7860 GBP |
| 2020-10-16 |
6.1225 GBP |
412,883.1090 UMA |
6.3400 GBP |
5.8810 GBP |
6.3490 GBP |
5.9050 GBP |
| 2020-10-15 |
6.4000 GBP |
118,577.3570 UMA |
6.4390 GBP |
6.0120 GBP |
6.8550 GBP |
6.3610 GBP |
| 2020-10-14 |
6.7800 GBP |
220,988.5450 UMA |
7.1120 GBP |
6.3150 GBP |
7.1360 GBP |
6.4480 GBP |
| 2020-10-13 |
7.1890 GBP |
398,948.4410 UMA |
7.2530 GBP |
6.7000 GBP |
7.4050 GBP |
7.1250 GBP |
| 2020-10-12 |
6.9865 GBP |
341,601.8190 UMA |
6.7420 GBP |
6.6810 GBP |
7.5770 GBP |
7.2310 GBP |
| 2020-10-11 |
6.8095 GBP |
806,217.2660 UMA |
6.8770 GBP |
6.4530 GBP |
7.3800 GBP |
6.7420 GBP |
| 2020-10-10 |
7.3020 GBP |
200,031.0280 UMA |
7.7270 GBP |
6.8530 GBP |
7.9490 GBP |
6.8770 GBP |
| 2020-10-09 |
6.4045 GBP |
628,960.0890 UMA |
5.0770 GBP |
5.0760 GBP |
9.7170 GBP |
7.7320 GBP |
| 2020-10-08 |
4.8840 GBP |
87,741.9120 UMA |
4.6790 GBP |
4.5060 GBP |
5.0890 GBP |
5.0890 GBP |
| 2020-10-07 |
4.8795 GBP |
108,883.8860 UMA |
5.1040 GBP |
4.5430 GBP |
5.1040 GBP |
4.6550 GBP |
| 2020-10-06 |
5.3360 GBP |
341,545.6630 UMA |
5.5880 GBP |
5.0040 GBP |
5.6160 GBP |
5.0840 GBP |
| 2020-10-05 |
5.5285 GBP |
430,165.3980 UMA |
5.4690 GBP |
5.3490 GBP |
5.9900 GBP |
5.5880 GBP |
| 2020-10-04 |
5.8050 GBP |
21,712.4130 UMA |
6.1410 GBP |
5.1910 GBP |
6.1830 GBP |
5.4690 GBP |
| 2020-10-03 |
6.1505 GBP |
9,362.1620 UMA |
6.1440 GBP |
5.9350 GBP |
6.2440 GBP |
6.1570 GBP |
| 2020-10-02 |
6.3055 GBP |
22,855.9850 UMA |
6.5300 GBP |
5.6280 GBP |
6.7200 GBP |
6.0810 GBP |
| 2020-10-01 |
6.7795 GBP |
14,740.9080 UMA |
6.9690 GBP |
6.5500 GBP |
7.1770 GBP |
6.5900 GBP |
| 2020-09-30 |
7.1755 GBP |
11,593.2940 UMA |
7.3850 GBP |
6.6380 GBP |
7.6510 GBP |
6.9660 GBP |
| 2020-09-29 |
7.6960 GBP |
5,399.4070 UMA |
7.6920 GBP |
7.1150 GBP |
7.9460 GBP |
7.7000 GBP |
| 2020-09-28 |
7.7265 GBP |
2,017.3210 UMA |
7.7590 GBP |
7.6940 GBP |
8.2980 GBP |
7.6940 GBP |
| 2020-09-27 |
7.9770 GBP |
5,824.6090 UMA |
8.1950 GBP |
7.6750 GBP |
8.7890 GBP |
7.7590 GBP |
| 2020-09-26 |
8.3565 GBP |
1,852.0980 UMA |
8.2230 GBP |
7.9580 GBP |
8.4900 GBP |
8.4900 GBP |
| 2020-09-25 |
8.1065 GBP |
2,154.9340 UMA |
8.1470 GBP |
7.9900 GBP |
8.3820 GBP |
8.0660 GBP |
| 2020-09-24 |
7.8185 GBP |
5,966.1270 UMA |
7.4890 GBP |
6.9850 GBP |
8.2180 GBP |
8.1480 GBP |
| 2020-09-23 |
7.7610 GBP |
7,176.7760 UMA |
8.4420 GBP |
6.9850 GBP |
8.6120 GBP |
7.0800 GBP |
| 2020-09-22 |
8.4745 GBP |
4,495.5020 UMA |
8.5050 GBP |
8.2350 GBP |
9.2340 GBP |
8.4440 GBP |
| 2020-09-21 |
9.3975 GBP |
8,981.2410 UMA |
10.2900 GBP |
7.9000 GBP |
10.2900 GBP |
8.5050 GBP |
| 2020-09-20 |
10.0605 GBP |
11,740.6690 UMA |
9.9420 GBP |
9.4010 GBP |
12.3760 GBP |
10.1790 GBP |
| 2020-09-19 |
9.5365 GBP |
7,526.4000 UMA |
9.3150 GBP |
8.7550 GBP |
10.7890 GBP |
9.7580 GBP |
| 2020-09-18 |
9.4910 GBP |
5,887.6450 UMA |
9.9390 GBP |
8.9520 GBP |
10.5630 GBP |
9.0430 GBP |
| 2020-09-17 |
11.1730 GBP |
5,138.5390 UMA |
11.2530 GBP |
9.8290 GBP |
11.8750 GBP |
11.0930 GBP |
| 2020-09-16 |
12.1450 GBP |
3,263.0520 UMA |
12.9860 GBP |
10.8110 GBP |
12.9860 GBP |
11.3040 GBP |
| 2020-09-15 |
13.2560 GBP |
5,912.3010 UMA |
13.5250 GBP |
11.8990 GBP |
14.0000 GBP |
12.9870 GBP |
| 2020-09-14 |
13.4475 GBP |
3,709.7790 UMA |
13.6100 GBP |
12.9400 GBP |
13.9900 GBP |
13.2850 GBP |
| 2020-09-13 |
14.4400 GBP |
8,718.6500 UMA |
15.1470 GBP |
12.5090 GBP |
15.3870 GBP |
13.7330 GBP |
| 2020-09-12 |
14.5720 GBP |
10,656.0080 UMA |
14.0680 GBP |
13.5080 GBP |
15.5330 GBP |
15.0760 GBP |
| 2020-09-11 |
13.7640 GBP |
11,199.1870 UMA |
13.4550 GBP |
12.0950 GBP |
14.1660 GBP |
14.0730 GBP |
| 2020-09-10 |
13.1020 GBP |
18,555.6710 UMA |
12.7950 GBP |
12.4920 GBP |
14.9990 GBP |
13.4090 GBP |
| 2020-09-09 |
12.4490 GBP |
4,720.6610 UMA |
12.1230 GBP |
12.0000 GBP |
13.4220 GBP |
12.7750 GBP |
| 2020-09-08 |
12.4715 GBP |
2,047.8130 UMA |
12.9360 GBP |
12.0070 GBP |
13.4370 GBP |
12.0070 GBP |