Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
2.5100 GBP |
3,129.4400 UMA |
2.5100 GBP |
2.4700 GBP |
2.5300 GBP |
2.5100 GBP |
| 2022-08-06 |
2.5400 GBP |
4,212.2170 UMA |
2.5300 GBP |
2.4900 GBP |
2.6200 GBP |
2.5400 GBP |
| 2022-08-05 |
2.5100 GBP |
3,323.0170 UMA |
2.4500 GBP |
2.4400 GBP |
2.5200 GBP |
2.5100 GBP |
| 2022-08-04 |
2.4400 GBP |
1,828.6230 UMA |
2.4600 GBP |
2.4200 GBP |
2.4800 GBP |
2.4400 GBP |
| 2022-08-03 |
2.4400 GBP |
3,157.8010 UMA |
2.4100 GBP |
2.3700 GBP |
2.5600 GBP |
2.4400 GBP |
| 2022-08-02 |
2.4500 GBP |
7,787.6470 UMA |
2.4300 GBP |
2.3500 GBP |
2.5400 GBP |
2.4500 GBP |
| 2022-08-01 |
2.4100 GBP |
2,914.9820 UMA |
2.3800 GBP |
2.3700 GBP |
2.4600 GBP |
2.4100 GBP |
| 2022-07-31 |
2.3800 GBP |
7,467.6670 UMA |
2.4500 GBP |
2.3600 GBP |
2.6400 GBP |
2.3800 GBP |
| 2022-07-30 |
2.4300 GBP |
4,842.8920 UMA |
2.4500 GBP |
2.4000 GBP |
2.5800 GBP |
2.4300 GBP |
| 2022-07-29 |
2.4600 GBP |
20,783.2810 UMA |
2.3500 GBP |
2.3400 GBP |
2.7000 GBP |
2.4600 GBP |
| 2022-07-28 |
2.3700 GBP |
4,426.2960 UMA |
2.2500 GBP |
2.2500 GBP |
2.3900 GBP |
2.3700 GBP |
| 2022-07-27 |
2.2500 GBP |
1,368.3060 UMA |
2.1300 GBP |
2.1300 GBP |
2.2500 GBP |
2.2500 GBP |
| 2022-07-26 |
2.1300 GBP |
1,602.7470 UMA |
2.1700 GBP |
2.0800 GBP |
2.1800 GBP |
2.1300 GBP |
| 2022-07-25 |
2.2000 GBP |
3,060.8340 UMA |
2.3600 GBP |
2.2000 GBP |
2.4000 GBP |
2.2000 GBP |
| 2022-07-24 |
2.3800 GBP |
16,685.6260 UMA |
2.3400 GBP |
2.3200 GBP |
2.5600 GBP |
2.3800 GBP |
| 2022-07-23 |
2.3600 GBP |
32,910.2940 UMA |
2.1800 GBP |
2.1800 GBP |
2.6900 GBP |
2.3600 GBP |
| 2022-07-22 |
2.1900 GBP |
18,188.7720 UMA |
2.2700 GBP |
2.1600 GBP |
2.3200 GBP |
2.1900 GBP |
| 2022-07-21 |
2.2700 GBP |
3,035.3460 UMA |
2.2300 GBP |
2.1600 GBP |
2.3100 GBP |
2.2700 GBP |
| 2022-07-20 |
2.2300 GBP |
6,659.6180 UMA |
2.3600 GBP |
2.2200 GBP |
2.4300 GBP |
2.2300 GBP |
| 2022-07-19 |
2.3600 GBP |
7,899.1080 UMA |
2.2900 GBP |
2.2300 GBP |
2.4600 GBP |
2.3600 GBP |
| 2022-07-18 |
2.2600 GBP |
5,292.3260 UMA |
2.2300 GBP |
2.2300 GBP |
2.3300 GBP |
2.2600 GBP |
| 2022-07-17 |
2.2200 GBP |
1,062.6140 UMA |
2.2600 GBP |
2.2200 GBP |
2.2800 GBP |
2.2200 GBP |
| 2022-07-16 |
2.2400 GBP |
3,328.8420 UMA |
2.1800 GBP |
2.1700 GBP |
2.3000 GBP |
2.2400 GBP |
| 2022-07-15 |
2.1900 GBP |
4,119.8600 UMA |
2.1700 GBP |
2.1600 GBP |
2.2600 GBP |
2.1900 GBP |
| 2022-07-14 |
2.1700 GBP |
3,878.1500 UMA |
2.1200 GBP |
2.1100 GBP |
2.2000 GBP |
2.1700 GBP |
| 2022-07-13 |
2.1200 GBP |
3,670.7280 UMA |
2.1500 GBP |
2.0200 GBP |
2.2300 GBP |
2.1200 GBP |
| 2022-07-12 |
2.1300 GBP |
3,379.7710 UMA |
2.0900 GBP |
2.0600 GBP |
2.2100 GBP |
2.1300 GBP |
| 2022-07-11 |
2.0900 GBP |
5,251.0400 UMA |
2.1500 GBP |
2.0800 GBP |
2.2600 GBP |
2.0900 GBP |
| 2022-07-10 |
2.1700 GBP |
2,837.2610 UMA |
2.2500 GBP |
2.1500 GBP |
2.3100 GBP |
2.1700 GBP |
| 2022-07-09 |
2.2500 GBP |
1,418.2810 UMA |
2.2100 GBP |
2.2100 GBP |
2.3200 GBP |
2.2500 GBP |
| 2022-07-08 |
2.2200 GBP |
1,381.1800 UMA |
2.2500 GBP |
2.2000 GBP |
2.2900 GBP |
2.2200 GBP |
| 2022-07-07 |
2.2500 GBP |
9,788.9890 UMA |
2.2100 GBP |
2.1900 GBP |
2.2700 GBP |
2.2500 GBP |
| 2022-07-06 |
2.2200 GBP |
4,142.9390 UMA |
2.2300 GBP |
2.1900 GBP |
2.2500 GBP |
2.2200 GBP |
| 2022-07-05 |
2.2000 GBP |
5,035.8210 UMA |
2.2500 GBP |
2.1600 GBP |
2.2800 GBP |
2.2000 GBP |
| 2022-07-04 |
2.2600 GBP |
7,578.9180 UMA |
2.2000 GBP |
2.1400 GBP |
2.3800 GBP |
2.2600 GBP |
| 2022-07-03 |
2.1900 GBP |
44,110.2190 UMA |
2.0900 GBP |
2.0500 GBP |
2.5100 GBP |
2.1900 GBP |
| 2022-07-02 |
2.1800 GBP |
4,340.2650 UMA |
2.0900 GBP |
2.0400 GBP |
2.2100 GBP |
2.1800 GBP |
| 2022-07-01 |
2.0800 GBP |
37,062.5210 UMA |
2.0500 GBP |
2.0000 GBP |
2.4100 GBP |
2.0800 GBP |
| 2022-06-30 |
1.9800 GBP |
2,949.8130 UMA |
2.1100 GBP |
1.8800 GBP |
2.1200 GBP |
1.9800 GBP |
| 2022-06-29 |
2.1000 GBP |
2,952.4110 UMA |
2.1400 GBP |
2.0500 GBP |
2.1400 GBP |
2.1000 GBP |
| 2022-06-28 |
2.1300 GBP |
4,629.4660 UMA |
2.2200 GBP |
2.1100 GBP |
2.3200 GBP |
2.1300 GBP |
| 2022-06-27 |
2.2100 GBP |
3,365.0160 UMA |
2.2100 GBP |
2.1500 GBP |
2.2900 GBP |
2.2100 GBP |
| 2022-06-26 |
2.2100 GBP |
9,200.9670 UMA |
2.3100 GBP |
2.1800 GBP |
2.4900 GBP |
2.2100 GBP |
| 2022-06-25 |
2.2900 GBP |
20,302.0950 UMA |
2.2900 GBP |
2.1900 GBP |
2.5200 GBP |
2.2900 GBP |
| 2022-06-24 |
2.3600 GBP |
30,821.9540 UMA |
2.0600 GBP |
2.0500 GBP |
2.6100 GBP |
2.3600 GBP |
| 2022-06-23 |
2.0500 GBP |
2,250.9480 UMA |
1.9700 GBP |
1.9700 GBP |
2.0700 GBP |
2.0500 GBP |
| 2022-06-22 |
1.9600 GBP |
3,319.9010 UMA |
2.0100 GBP |
1.9500 GBP |
2.0400 GBP |
1.9600 GBP |
| 2022-06-21 |
2.0300 GBP |
1,935.7190 UMA |
2.0100 GBP |
1.9800 GBP |
2.1400 GBP |
2.0300 GBP |
| 2022-06-20 |
1.9900 GBP |
4,623.8600 UMA |
2.0100 GBP |
1.9500 GBP |
2.0700 GBP |
1.9900 GBP |
| 2022-06-19 |
2.0100 GBP |
15,741.1150 UMA |
1.9600 GBP |
1.8800 GBP |
2.0600 GBP |
2.0100 GBP |