Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1.4400 GBP |
3,080.3350 UMA |
1.4200 GBP |
1.4100 GBP |
1.4800 GBP |
1.4400 GBP |
| 2022-11-14 |
1.4100 GBP |
3,396.2510 UMA |
1.4000 GBP |
1.3400 GBP |
1.4300 GBP |
1.4100 GBP |
| 2022-11-13 |
1.4000 GBP |
10,453.9690 UMA |
1.5000 GBP |
1.3800 GBP |
1.6100 GBP |
1.4000 GBP |
| 2022-11-12 |
1.5500 GBP |
180,403.0770 UMA |
1.4500 GBP |
1.4100 GBP |
1.7700 GBP |
1.5500 GBP |
| 2022-11-11 |
1.4400 GBP |
3,918.6790 UMA |
1.5200 GBP |
1.4000 GBP |
1.5600 GBP |
1.4400 GBP |
| 2022-11-10 |
1.5600 GBP |
12,473.2310 UMA |
1.3400 GBP |
1.3200 GBP |
1.6000 GBP |
1.5600 GBP |
| 2022-11-09 |
1.3300 GBP |
10,779.5260 UMA |
1.7100 GBP |
1.3200 GBP |
1.7200 GBP |
1.3300 GBP |
| 2022-11-08 |
1.7100 GBP |
10,493.9200 UMA |
1.9700 GBP |
1.6100 GBP |
1.9800 GBP |
1.7100 GBP |
| 2022-11-07 |
1.9400 GBP |
16,488.2960 UMA |
2.0400 GBP |
1.9400 GBP |
2.0600 GBP |
1.9400 GBP |
| 2022-11-06 |
2.0500 GBP |
22,341.1900 UMA |
2.0900 GBP |
2.0500 GBP |
2.2300 GBP |
2.0500 GBP |
| 2022-11-05 |
2.0800 GBP |
39,402.6310 UMA |
2.0900 GBP |
2.0700 GBP |
2.2400 GBP |
2.0800 GBP |
| 2022-11-04 |
2.0700 GBP |
11,384.1320 UMA |
2.0400 GBP |
2.0300 GBP |
2.1100 GBP |
2.0700 GBP |
| 2022-11-03 |
2.0300 GBP |
12,428.2880 UMA |
1.9100 GBP |
1.9100 GBP |
2.1700 GBP |
2.0300 GBP |
| 2022-11-02 |
1.8900 GBP |
5,470.2410 UMA |
1.9200 GBP |
1.8800 GBP |
1.9500 GBP |
1.8900 GBP |
| 2022-11-01 |
1.9300 GBP |
1,334.5020 UMA |
1.9400 GBP |
1.9200 GBP |
1.9500 GBP |
1.9300 GBP |
| 2022-10-31 |
1.9500 GBP |
2,054.9330 UMA |
1.9200 GBP |
1.9200 GBP |
1.9700 GBP |
1.9500 GBP |
| 2022-10-30 |
1.9300 GBP |
2,367.3460 UMA |
1.9300 GBP |
1.9200 GBP |
1.9600 GBP |
1.9300 GBP |
| 2022-10-29 |
1.9300 GBP |
4,116.4020 UMA |
1.9200 GBP |
1.9100 GBP |
1.9600 GBP |
1.9300 GBP |
| 2022-10-28 |
1.9200 GBP |
4,285.8390 UMA |
1.8900 GBP |
1.8800 GBP |
1.9300 GBP |
1.9200 GBP |
| 2022-10-27 |
1.8900 GBP |
5,476.8720 UMA |
1.9100 GBP |
1.8900 GBP |
1.9500 GBP |
1.8900 GBP |
| 2022-10-26 |
1.9100 GBP |
12,236.5100 UMA |
1.9100 GBP |
1.9000 GBP |
1.9500 GBP |
1.9100 GBP |
| 2022-10-25 |
1.9100 GBP |
3,182.4760 UMA |
1.9200 GBP |
1.8900 GBP |
1.9300 GBP |
1.9100 GBP |
| 2022-10-24 |
1.9200 GBP |
3,334.0180 UMA |
1.9200 GBP |
1.8900 GBP |
1.9500 GBP |
1.9200 GBP |
| 2022-10-23 |
1.9200 GBP |
2,864.0650 UMA |
1.9100 GBP |
1.8900 GBP |
1.9300 GBP |
1.9200 GBP |
| 2022-10-22 |
1.9100 GBP |
4,362.2570 UMA |
1.9200 GBP |
1.8900 GBP |
1.9400 GBP |
1.9100 GBP |
| 2022-10-21 |
1.9200 GBP |
25,801.2820 UMA |
1.9300 GBP |
1.9100 GBP |
2.0000 GBP |
1.9200 GBP |
| 2022-10-20 |
1.9300 GBP |
11,986.8660 UMA |
1.9300 GBP |
1.8900 GBP |
2.0100 GBP |
1.9300 GBP |
| 2022-10-19 |
1.9300 GBP |
1,841.3970 UMA |
1.9300 GBP |
1.9100 GBP |
1.9400 GBP |
1.9300 GBP |
| 2022-10-18 |
1.9500 GBP |
9,596.6680 UMA |
1.9700 GBP |
1.9300 GBP |
2.0400 GBP |
1.9500 GBP |
| 2022-10-17 |
1.9700 GBP |
18,495.3390 UMA |
1.9900 GBP |
1.9500 GBP |
2.1200 GBP |
1.9700 GBP |
| 2022-10-16 |
2.0100 GBP |
32,468.2600 UMA |
1.9300 GBP |
1.9300 GBP |
2.2600 GBP |
2.0100 GBP |
| 2022-10-15 |
1.9200 GBP |
6,406.3380 UMA |
1.9400 GBP |
1.9200 GBP |
1.9600 GBP |
1.9200 GBP |
| 2022-10-14 |
1.9300 GBP |
9,779.4300 UMA |
1.9500 GBP |
1.9300 GBP |
2.0100 GBP |
1.9300 GBP |
| 2022-10-13 |
1.9500 GBP |
32,337.6920 UMA |
2.0200 GBP |
1.9000 GBP |
2.1900 GBP |
1.9500 GBP |
| 2022-10-12 |
2.0500 GBP |
4,806.9790 UMA |
1.9500 GBP |
1.9200 GBP |
2.1500 GBP |
2.0500 GBP |
| 2022-10-11 |
1.9400 GBP |
3,713.2730 UMA |
1.9700 GBP |
1.9400 GBP |
1.9800 GBP |
1.9400 GBP |
| 2022-10-10 |
2.0000 GBP |
3,052.2040 UMA |
2.0600 GBP |
2.0000 GBP |
2.0700 GBP |
2.0000 GBP |
| 2022-10-09 |
2.0500 GBP |
2,537.7780 UMA |
2.0400 GBP |
2.0300 GBP |
2.0900 GBP |
2.0500 GBP |
| 2022-10-08 |
2.0500 GBP |
1,012.1670 UMA |
2.0700 GBP |
2.0500 GBP |
2.0800 GBP |
2.0500 GBP |
| 2022-10-07 |
2.0700 GBP |
6,596.5800 UMA |
2.0600 GBP |
2.0400 GBP |
2.1100 GBP |
2.0700 GBP |
| 2022-10-06 |
2.0500 GBP |
10,930.7320 UMA |
2.0400 GBP |
2.0300 GBP |
2.0700 GBP |
2.0500 GBP |
| 2022-10-05 |
2.0400 GBP |
7,105.2550 UMA |
2.0100 GBP |
2.0000 GBP |
2.1200 GBP |
2.0400 GBP |
| 2022-10-04 |
2.0200 GBP |
4,155.0620 UMA |
2.0200 GBP |
2.0100 GBP |
2.1100 GBP |
2.0200 GBP |
| 2022-10-03 |
2.0200 GBP |
4,951.9010 UMA |
2.0200 GBP |
2.0100 GBP |
2.0400 GBP |
2.0200 GBP |
| 2022-10-02 |
2.0400 GBP |
2,701.9710 UMA |
2.0600 GBP |
2.0300 GBP |
2.1000 GBP |
2.0400 GBP |
| 2022-10-01 |
2.0600 GBP |
5,816.7460 UMA |
2.0900 GBP |
2.0600 GBP |
2.1500 GBP |
2.0600 GBP |
| 2022-09-30 |
2.0900 GBP |
3,183.2210 UMA |
2.0900 GBP |
2.0700 GBP |
2.1100 GBP |
2.0900 GBP |
| 2022-09-29 |
2.0900 GBP |
3,497.5100 UMA |
2.1600 GBP |
2.0800 GBP |
2.1700 GBP |
2.0900 GBP |
| 2022-09-28 |
2.1600 GBP |
4,550.3660 UMA |
2.1900 GBP |
2.1200 GBP |
2.1900 GBP |
2.1600 GBP |
| 2022-09-27 |
2.2000 GBP |
5,955.5870 UMA |
2.2000 GBP |
2.1900 GBP |
2.2700 GBP |
2.2000 GBP |