Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.9300 GBP |
10,573.6330 UMA |
2.2000 GBP |
1.8100 GBP |
2.2400 GBP |
1.9300 GBP |
| 2022-06-17 |
2.1700 GBP |
17,629.8070 UMA |
2.1500 GBP |
2.1200 GBP |
2.3400 GBP |
2.1700 GBP |
| 2022-06-16 |
2.1900 GBP |
30,823.6860 UMA |
2.2700 GBP |
2.0700 GBP |
2.6000 GBP |
2.1900 GBP |
| 2022-06-15 |
2.2900 GBP |
29,966.3890 UMA |
2.3500 GBP |
1.9100 GBP |
2.5800 GBP |
2.2900 GBP |
| 2022-06-14 |
2.3600 GBP |
152,219.4940 UMA |
1.6600 GBP |
1.5400 GBP |
3.0300 GBP |
2.3600 GBP |
| 2022-06-13 |
1.6200 GBP |
39,244.5320 UMA |
1.8700 GBP |
1.5400 GBP |
1.8900 GBP |
1.6200 GBP |
| 2022-06-12 |
1.8800 GBP |
3,444.3840 UMA |
2.0800 GBP |
1.8700 GBP |
2.0800 GBP |
1.8800 GBP |
| 2022-06-11 |
2.0800 GBP |
2,460.1400 UMA |
2.2300 GBP |
2.0400 GBP |
2.2900 GBP |
2.0800 GBP |
| 2022-06-10 |
2.2500 GBP |
3,898.9890 UMA |
2.3800 GBP |
2.2500 GBP |
2.3900 GBP |
2.2500 GBP |
| 2022-06-09 |
2.3800 GBP |
15,661.3710 UMA |
2.3500 GBP |
2.3500 GBP |
2.5300 GBP |
2.3800 GBP |
| 2022-06-08 |
2.3800 GBP |
2,495.9590 UMA |
2.4200 GBP |
2.3700 GBP |
2.4500 GBP |
2.3800 GBP |
| 2022-06-07 |
2.4100 GBP |
12,581.6540 UMA |
2.4700 GBP |
2.3700 GBP |
2.5000 GBP |
2.4100 GBP |
| 2022-06-06 |
2.4700 GBP |
1,700.5100 UMA |
2.4700 GBP |
2.4400 GBP |
2.5300 GBP |
2.4700 GBP |
| 2022-06-05 |
2.4600 GBP |
21,798.2800 UMA |
2.4900 GBP |
2.4000 GBP |
2.6700 GBP |
2.4600 GBP |
| 2022-06-04 |
2.4400 GBP |
16,750.1100 UMA |
2.4600 GBP |
2.3900 GBP |
2.5000 GBP |
2.4400 GBP |
| 2022-06-03 |
2.4600 GBP |
2,575.8530 UMA |
2.5000 GBP |
2.3700 GBP |
2.5200 GBP |
2.4600 GBP |
| 2022-06-02 |
2.5200 GBP |
2,125.0330 UMA |
2.4700 GBP |
2.4000 GBP |
2.5300 GBP |
2.5200 GBP |
| 2022-06-01 |
2.4700 GBP |
6,955.3600 UMA |
2.6100 GBP |
2.4300 GBP |
2.6400 GBP |
2.4700 GBP |
| 2022-05-31 |
2.6000 GBP |
13,438.5570 UMA |
2.6900 GBP |
2.5300 GBP |
2.8100 GBP |
2.6000 GBP |
| 2022-05-30 |
2.6800 GBP |
18,695.7540 UMA |
2.5200 GBP |
2.5000 GBP |
2.7200 GBP |
2.6800 GBP |
| 2022-05-29 |
2.5200 GBP |
4,699.9790 UMA |
2.5000 GBP |
2.4300 GBP |
2.6500 GBP |
2.5200 GBP |
| 2022-05-28 |
2.4900 GBP |
680.9610 UMA |
2.4700 GBP |
2.4200 GBP |
2.5000 GBP |
2.4900 GBP |
| 2022-05-27 |
2.4200 GBP |
9,288.8940 UMA |
2.4400 GBP |
2.3100 GBP |
2.5800 GBP |
2.4200 GBP |
| 2022-05-26 |
2.4500 GBP |
2,058.6320 UMA |
2.7100 GBP |
2.3700 GBP |
2.7200 GBP |
2.4500 GBP |
| 2022-05-25 |
2.7000 GBP |
6,222.9730 UMA |
2.7500 GBP |
2.7000 GBP |
2.9500 GBP |
2.7000 GBP |
| 2022-05-24 |
2.7600 GBP |
11,769.2070 UMA |
2.7600 GBP |
2.6200 GBP |
3.0000 GBP |
2.7600 GBP |
| 2022-05-23 |
2.7400 GBP |
11,520.4010 UMA |
2.8000 GBP |
2.7400 GBP |
3.0600 GBP |
2.7400 GBP |
| 2022-05-22 |
2.8100 GBP |
34,067.4390 UMA |
2.7700 GBP |
2.6600 GBP |
3.3000 GBP |
2.8100 GBP |
| 2022-05-21 |
2.7600 GBP |
34,019.7810 UMA |
2.4700 GBP |
2.4300 GBP |
3.3400 GBP |
2.7600 GBP |
| 2022-05-20 |
2.4700 GBP |
17,089.7640 UMA |
2.5900 GBP |
2.3800 GBP |
2.7000 GBP |
2.4700 GBP |
| 2022-05-19 |
2.5500 GBP |
4,596.3300 UMA |
2.4700 GBP |
2.4000 GBP |
2.6600 GBP |
2.5500 GBP |
| 2022-05-18 |
2.4700 GBP |
26,690.4850 UMA |
2.6600 GBP |
2.3900 GBP |
3.0600 GBP |
2.4700 GBP |
| 2022-05-17 |
2.6500 GBP |
42,121.6270 UMA |
2.4500 GBP |
2.4400 GBP |
2.9800 GBP |
2.6500 GBP |
| 2022-05-16 |
2.4300 GBP |
41,692.3350 UMA |
2.5300 GBP |
2.3300 GBP |
2.6100 GBP |
2.4300 GBP |
| 2022-05-15 |
2.5400 GBP |
34,456.0230 UMA |
2.4400 GBP |
2.3100 GBP |
2.7100 GBP |
2.5400 GBP |
| 2022-05-14 |
2.4000 GBP |
52,277.6660 UMA |
2.3800 GBP |
2.1800 GBP |
2.6800 GBP |
2.4000 GBP |
| 2022-05-13 |
2.3800 GBP |
42,633.6570 UMA |
2.0200 GBP |
2.0000 GBP |
2.8800 GBP |
2.3800 GBP |
| 2022-05-12 |
2.0700 GBP |
19,236.7550 UMA |
2.3200 GBP |
1.7000 GBP |
2.3600 GBP |
2.0700 GBP |
| 2022-05-11 |
2.3100 GBP |
63,874.7190 UMA |
3.3800 GBP |
2.1400 GBP |
3.4800 GBP |
2.3100 GBP |
| 2022-05-10 |
3.3900 GBP |
104,439.8170 UMA |
3.3400 GBP |
3.2400 GBP |
3.9300 GBP |
3.3900 GBP |
| 2022-05-09 |
3.3800 GBP |
54,083.9160 UMA |
4.3300 GBP |
3.3800 GBP |
4.3500 GBP |
3.3800 GBP |
| 2022-05-08 |
4.2600 GBP |
22,715.8110 UMA |
4.2900 GBP |
4.1000 GBP |
4.3600 GBP |
4.2600 GBP |
| 2022-05-07 |
4.2500 GBP |
26,009.4950 UMA |
4.4600 GBP |
4.1800 GBP |
4.5900 GBP |
4.2500 GBP |
| 2022-05-06 |
4.4700 GBP |
46,384.0860 UMA |
4.1700 GBP |
4.1100 GBP |
4.8600 GBP |
4.4700 GBP |
| 2022-05-05 |
4.1500 GBP |
22,701.3930 UMA |
4.4700 GBP |
4.0900 GBP |
4.6100 GBP |
4.1500 GBP |
| 2022-05-04 |
4.5200 GBP |
6,365.2790 UMA |
4.3000 GBP |
4.2600 GBP |
4.5200 GBP |
4.5200 GBP |
| 2022-05-03 |
4.2700 GBP |
62,995.6660 UMA |
4.2500 GBP |
4.2300 GBP |
4.5000 GBP |
4.2700 GBP |
| 2022-05-02 |
4.2900 GBP |
53,476.6740 UMA |
4.2800 GBP |
4.1800 GBP |
4.6200 GBP |
4.2900 GBP |
| 2022-05-01 |
4.2700 GBP |
40,237.2060 UMA |
4.3100 GBP |
4.0900 GBP |
5.0600 GBP |
4.2700 GBP |
| 2022-04-30 |
4.2300 GBP |
38,862.6430 UMA |
4.1800 GBP |
4.1300 GBP |
5.3900 GBP |
4.2300 GBP |