Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1.0800 GBP |
3,185.9360 UMA |
1.0900 GBP |
1.0500 GBP |
1.1000 GBP |
1.0800 GBP |
| 2023-08-21 |
1.0900 GBP |
1,295.5340 UMA |
1.1100 GBP |
1.0800 GBP |
1.1100 GBP |
1.0900 GBP |
| 2023-08-20 |
1.1200 GBP |
69.0000 UMA |
1.1200 GBP |
1.1200 GBP |
1.1200 GBP |
1.1200 GBP |
| 2023-08-19 |
1.1200 GBP |
401.8400 UMA |
1.1200 GBP |
1.1200 GBP |
1.1300 GBP |
1.1200 GBP |
| 2023-08-18 |
1.1100 GBP |
1,334.8870 UMA |
1.1000 GBP |
1.1000 GBP |
1.1100 GBP |
1.1100 GBP |
| 2023-08-17 |
1.0600 GBP |
1,948.7900 UMA |
1.1700 GBP |
1.0600 GBP |
1.1800 GBP |
1.0600 GBP |
| 2023-08-16 |
1.1600 GBP |
2,530.5880 UMA |
1.2200 GBP |
1.1400 GBP |
1.2200 GBP |
1.1600 GBP |
| 2023-08-15 |
1.2200 GBP |
2,213.8080 UMA |
1.2500 GBP |
1.2200 GBP |
1.2600 GBP |
1.2200 GBP |
| 2023-08-14 |
1.2800 GBP |
1,260.1230 UMA |
1.2800 GBP |
1.2800 GBP |
1.3000 GBP |
1.2800 GBP |
| 2023-08-13 |
1.2700 GBP |
2,095.4980 UMA |
1.2700 GBP |
1.2700 GBP |
1.3000 GBP |
1.2700 GBP |
| 2023-08-12 |
1.2800 GBP |
2,186.4040 UMA |
1.2600 GBP |
1.2600 GBP |
1.2900 GBP |
1.2800 GBP |
| 2023-08-11 |
1.2600 GBP |
1,305.1380 UMA |
1.2900 GBP |
1.2600 GBP |
1.2900 GBP |
1.2600 GBP |
| 2023-08-10 |
1.2900 GBP |
801.3240 UMA |
1.2900 GBP |
1.2800 GBP |
1.2900 GBP |
1.2900 GBP |
| 2023-08-09 |
1.3000 GBP |
1,912.9760 UMA |
1.2800 GBP |
1.2800 GBP |
1.3100 GBP |
1.3000 GBP |
| 2023-08-08 |
1.3000 GBP |
36.0000 UMA |
1.2900 GBP |
1.2900 GBP |
1.3000 GBP |
1.3000 GBP |
| 2023-08-07 |
1.3000 GBP |
35.0170 UMA |
1.3100 GBP |
1.3000 GBP |
1.3100 GBP |
1.3000 GBP |
| 2023-08-05 |
1.2500 GBP |
54.0000 UMA |
1.2500 GBP |
1.2500 GBP |
1.2500 GBP |
1.2500 GBP |
| 2023-08-04 |
1.2400 GBP |
208.1710 UMA |
1.2600 GBP |
1.2400 GBP |
1.2600 GBP |
1.2400 GBP |
| 2023-08-03 |
1.2500 GBP |
90.0000 UMA |
1.2600 GBP |
1.2500 GBP |
1.2600 GBP |
1.2500 GBP |
| 2023-08-02 |
1.2600 GBP |
490.9580 UMA |
1.2600 GBP |
1.2600 GBP |
1.2800 GBP |
1.2600 GBP |
| 2023-08-01 |
1.2500 GBP |
2,200.5770 UMA |
1.2300 GBP |
1.2300 GBP |
1.2500 GBP |
1.2500 GBP |
| 2023-07-30 |
1.2300 GBP |
219.8110 UMA |
1.2300 GBP |
1.2300 GBP |
1.2300 GBP |
1.2300 GBP |
| 2023-07-29 |
1.2800 GBP |
72.0000 UMA |
1.2800 GBP |
1.2700 GBP |
1.2800 GBP |
1.2800 GBP |
| 2023-07-28 |
1.3300 GBP |
349.4590 UMA |
1.3800 GBP |
1.3300 GBP |
1.3800 GBP |
1.3300 GBP |
| 2023-07-27 |
1.3000 GBP |
597.5480 UMA |
1.2300 GBP |
1.2300 GBP |
1.3000 GBP |
1.3000 GBP |
| 2023-07-26 |
1.2000 GBP |
2.6740 UMA |
1.1900 GBP |
1.1900 GBP |
1.2000 GBP |
1.2000 GBP |
| 2023-07-25 |
1.2100 GBP |
4.1070 UMA |
1.2100 GBP |
1.2100 GBP |
1.2100 GBP |
1.2100 GBP |
| 2023-07-23 |
1.2800 GBP |
74.4850 UMA |
1.2800 GBP |
1.2700 GBP |
1.2800 GBP |
1.2800 GBP |
| 2023-07-21 |
1.2800 GBP |
165.2120 UMA |
1.2800 GBP |
1.2800 GBP |
1.2800 GBP |
1.2800 GBP |
| 2023-07-20 |
1.2800 GBP |
105.6420 UMA |
1.2900 GBP |
1.2800 GBP |
1.3000 GBP |
1.2800 GBP |
| 2023-07-17 |
1.2400 GBP |
516.0320 UMA |
1.2500 GBP |
1.2400 GBP |
1.2500 GBP |
1.2400 GBP |
| 2023-07-14 |
1.2600 GBP |
687.3700 UMA |
1.2900 GBP |
1.2300 GBP |
1.3500 GBP |
1.2600 GBP |
| 2023-07-10 |
1.2400 GBP |
100.0800 UMA |
1.2200 GBP |
1.2200 GBP |
1.2400 GBP |
1.2400 GBP |
| 2023-07-07 |
1.2300 GBP |
2.0000 UMA |
1.2300 GBP |
1.2300 GBP |
1.2300 GBP |
1.2300 GBP |
| 2023-07-06 |
1.2600 GBP |
2,662.0070 UMA |
1.2800 GBP |
1.2600 GBP |
1.2800 GBP |
1.2600 GBP |
| 2023-07-05 |
1.2700 GBP |
3,237.2120 UMA |
1.2700 GBP |
1.2700 GBP |
1.2700 GBP |
1.2700 GBP |
| 2023-07-04 |
1.3200 GBP |
5,558.7990 UMA |
1.3000 GBP |
1.2900 GBP |
1.3200 GBP |
1.3200 GBP |
| 2023-07-03 |
1.3100 GBP |
694.9050 UMA |
1.3100 GBP |
1.3100 GBP |
1.3100 GBP |
1.3100 GBP |
| 2023-06-30 |
1.2200 GBP |
292.9800 UMA |
1.2700 GBP |
1.2200 GBP |
1.2700 GBP |
1.2200 GBP |
| 2023-06-29 |
1.2200 GBP |
272.9350 UMA |
1.2300 GBP |
1.2100 GBP |
1.2300 GBP |
1.2200 GBP |
| 2023-06-28 |
1.2000 GBP |
762.7000 UMA |
1.2500 GBP |
1.2000 GBP |
1.2500 GBP |
1.2000 GBP |
| 2023-06-25 |
1.3400 GBP |
571.8740 UMA |
1.3300 GBP |
1.3300 GBP |
1.3800 GBP |
1.3400 GBP |
| 2023-06-24 |
1.2500 GBP |
34.4880 UMA |
1.2500 GBP |
1.2500 GBP |
1.2500 GBP |
1.2500 GBP |
| 2023-06-23 |
1.2600 GBP |
15.6800 UMA |
1.2600 GBP |
1.2600 GBP |
1.2600 GBP |
1.2600 GBP |
| 2023-06-22 |
1.2500 GBP |
1,337.0750 UMA |
1.3000 GBP |
1.2500 GBP |
1.3000 GBP |
1.2500 GBP |
| 2023-06-21 |
1.2700 GBP |
18,355.2860 UMA |
1.4100 GBP |
1.2400 GBP |
1.4100 GBP |
1.2700 GBP |
| 2023-06-10 |
1.3000 GBP |
66.4410 UMA |
1.3300 GBP |
1.3000 GBP |
1.3300 GBP |
1.3000 GBP |
| 2023-06-09 |
1.3900 GBP |
465.2300 UMA |
1.4000 GBP |
1.3900 GBP |
1.4300 GBP |
1.3900 GBP |
| 2023-06-08 |
1.4200 GBP |
13.0000 UMA |
1.4200 GBP |
1.4200 GBP |
1.4200 GBP |
1.4200 GBP |
| 2023-06-07 |
1.4600 GBP |
510.1890 UMA |
1.4200 GBP |
1.4100 GBP |
1.5200 GBP |
1.4600 GBP |