Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.9700 GBP |
50,173.8380 UMA |
1.9600 GBP |
1.9300 GBP |
2.1000 GBP |
1.9700 GBP |
| 2023-02-22 |
1.9700 GBP |
60,996.8130 UMA |
2.0500 GBP |
1.8700 GBP |
2.2600 GBP |
1.9700 GBP |
| 2023-02-21 |
2.0500 GBP |
36,353.3880 UMA |
1.8800 GBP |
1.8000 GBP |
2.4400 GBP |
2.0500 GBP |
| 2023-02-20 |
1.8700 GBP |
16,263.7250 UMA |
1.8900 GBP |
1.8100 GBP |
2.0000 GBP |
1.8700 GBP |
| 2023-02-19 |
1.8700 GBP |
28,229.3790 UMA |
1.7700 GBP |
1.7700 GBP |
1.9100 GBP |
1.8700 GBP |
| 2023-02-18 |
1.7700 GBP |
16,032.9730 UMA |
1.7700 GBP |
1.7500 GBP |
1.8200 GBP |
1.7700 GBP |
| 2023-02-17 |
1.7700 GBP |
31,088.3750 UMA |
1.6800 GBP |
1.6700 GBP |
1.8800 GBP |
1.7700 GBP |
| 2023-02-16 |
1.6900 GBP |
49,311.4340 UMA |
1.7200 GBP |
1.6800 GBP |
1.8300 GBP |
1.6900 GBP |
| 2023-02-15 |
1.7300 GBP |
11,901.1980 UMA |
1.6100 GBP |
1.6000 GBP |
1.7500 GBP |
1.7300 GBP |
| 2023-02-14 |
1.6100 GBP |
8,985.7590 UMA |
1.5600 GBP |
1.5500 GBP |
1.6300 GBP |
1.6100 GBP |
| 2023-02-13 |
1.5300 GBP |
3,710.6530 UMA |
1.5800 GBP |
1.5200 GBP |
1.6000 GBP |
1.5300 GBP |
| 2023-02-12 |
1.5800 GBP |
5,695.6200 UMA |
1.6200 GBP |
1.5800 GBP |
1.6500 GBP |
1.5800 GBP |
| 2023-02-11 |
1.6300 GBP |
1,585.9410 UMA |
1.5800 GBP |
1.5700 GBP |
1.6400 GBP |
1.6300 GBP |
| 2023-02-10 |
1.5800 GBP |
13,379.0580 UMA |
1.5800 GBP |
1.5500 GBP |
1.6300 GBP |
1.5800 GBP |
| 2023-02-09 |
1.5800 GBP |
44,626.7990 UMA |
1.7700 GBP |
1.5800 GBP |
1.8400 GBP |
1.5800 GBP |
| 2023-02-08 |
1.7700 GBP |
17,272.8960 UMA |
1.8100 GBP |
1.7500 GBP |
1.8200 GBP |
1.7700 GBP |
| 2023-02-07 |
1.7900 GBP |
17,576.3200 UMA |
1.7300 GBP |
1.6500 GBP |
1.8200 GBP |
1.7900 GBP |
| 2023-02-06 |
1.7200 GBP |
35,753.9630 UMA |
1.7200 GBP |
1.6500 GBP |
1.7600 GBP |
1.7200 GBP |
| 2023-02-05 |
1.7200 GBP |
14,444.4990 UMA |
1.8100 GBP |
1.6500 GBP |
1.8100 GBP |
1.7200 GBP |
| 2023-02-04 |
1.7700 GBP |
8,230.2550 UMA |
1.7600 GBP |
1.7400 GBP |
1.8000 GBP |
1.7700 GBP |
| 2023-02-03 |
1.7500 GBP |
5,302.7480 UMA |
1.6900 GBP |
1.6900 GBP |
1.7700 GBP |
1.7500 GBP |
| 2023-02-02 |
1.7100 GBP |
21,261.4200 UMA |
1.6800 GBP |
1.6500 GBP |
1.7600 GBP |
1.7100 GBP |
| 2023-02-01 |
1.6800 GBP |
26,068.3420 UMA |
1.6600 GBP |
1.5900 GBP |
1.7400 GBP |
1.6800 GBP |
| 2023-01-31 |
1.6600 GBP |
48,771.3290 UMA |
1.6000 GBP |
1.5400 GBP |
1.7700 GBP |
1.6600 GBP |
| 2023-01-30 |
1.6000 GBP |
58,246.2490 UMA |
1.7100 GBP |
1.5300 GBP |
1.7400 GBP |
1.6000 GBP |
| 2023-01-29 |
1.7000 GBP |
103,130.5650 UMA |
1.6800 GBP |
1.6300 GBP |
1.8300 GBP |
1.7000 GBP |
| 2023-01-28 |
1.6700 GBP |
40,836.4470 UMA |
1.6600 GBP |
1.6200 GBP |
1.8400 GBP |
1.6700 GBP |
| 2023-01-27 |
1.6600 GBP |
2,965.3000 UMA |
1.6300 GBP |
1.6200 GBP |
1.7000 GBP |
1.6600 GBP |
| 2023-01-26 |
1.6500 GBP |
2,956.8210 UMA |
1.6500 GBP |
1.6500 GBP |
1.6900 GBP |
1.6500 GBP |
| 2023-01-25 |
1.6500 GBP |
11,368.7830 UMA |
1.7000 GBP |
1.5900 GBP |
1.8200 GBP |
1.6500 GBP |
| 2023-01-24 |
1.7400 GBP |
19,336.3020 UMA |
1.6200 GBP |
1.6100 GBP |
1.8500 GBP |
1.7400 GBP |
| 2023-01-23 |
1.6200 GBP |
1,597.0300 UMA |
1.5900 GBP |
1.5900 GBP |
1.6200 GBP |
1.6200 GBP |
| 2023-01-22 |
1.5500 GBP |
6,443.2930 UMA |
1.5700 GBP |
1.5400 GBP |
1.6600 GBP |
1.5500 GBP |
| 2023-01-21 |
1.6000 GBP |
25,443.2750 UMA |
1.5600 GBP |
1.5400 GBP |
1.7000 GBP |
1.6000 GBP |
| 2023-01-20 |
1.5600 GBP |
5,044.5300 UMA |
1.4700 GBP |
1.4700 GBP |
1.5600 GBP |
1.5600 GBP |
| 2023-01-19 |
1.4600 GBP |
2,287.3230 UMA |
1.4500 GBP |
1.4500 GBP |
1.4800 GBP |
1.4600 GBP |
| 2023-01-18 |
1.4500 GBP |
2,538.0210 UMA |
1.5400 GBP |
1.4100 GBP |
1.5700 GBP |
1.4500 GBP |
| 2023-01-17 |
1.5400 GBP |
5,564.8040 UMA |
1.5500 GBP |
1.5400 GBP |
1.6500 GBP |
1.5400 GBP |
| 2023-01-16 |
1.5600 GBP |
15,289.2110 UMA |
1.4800 GBP |
1.4800 GBP |
1.6900 GBP |
1.5600 GBP |
| 2023-01-15 |
1.4900 GBP |
6,226.6370 UMA |
1.5000 GBP |
1.4700 GBP |
1.5400 GBP |
1.4900 GBP |
| 2023-01-14 |
1.5100 GBP |
7,628.8380 UMA |
1.4600 GBP |
1.4500 GBP |
1.5500 GBP |
1.5100 GBP |
| 2023-01-13 |
1.4400 GBP |
4,101.4060 UMA |
1.4100 GBP |
1.4100 GBP |
1.4600 GBP |
1.4400 GBP |
| 2023-01-12 |
1.4100 GBP |
2,279.1180 UMA |
1.4200 GBP |
1.3800 GBP |
1.4200 GBP |
1.4100 GBP |
| 2023-01-11 |
1.3800 GBP |
10,817.4460 UMA |
1.4300 GBP |
1.3700 GBP |
1.4600 GBP |
1.3800 GBP |
| 2023-01-10 |
1.4400 GBP |
549,207.0580 UMA |
1.3600 GBP |
1.3400 GBP |
1.6500 GBP |
1.4400 GBP |
| 2023-01-09 |
1.3500 GBP |
18,419.5280 UMA |
1.3100 GBP |
1.3100 GBP |
1.4500 GBP |
1.3500 GBP |
| 2023-01-08 |
1.3000 GBP |
262.4810 UMA |
1.2800 GBP |
1.2800 GBP |
1.3000 GBP |
1.3000 GBP |
| 2023-01-07 |
1.2800 GBP |
1,898.2550 UMA |
1.2800 GBP |
1.2700 GBP |
1.3400 GBP |
1.2800 GBP |
| 2023-01-06 |
1.2700 GBP |
1,626.5750 UMA |
1.3000 GBP |
1.2600 GBP |
1.3000 GBP |
1.2700 GBP |
| 2023-01-05 |
1.3000 GBP |
2,431.6460 UMA |
1.3000 GBP |
1.2800 GBP |
1.3300 GBP |
1.3000 GBP |