Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.7100 GBP |
1,898.4520 UMA |
1.7200 GBP |
1.6900 GBP |
1.7200 GBP |
1.7100 GBP |
| 2023-04-13 |
1.6800 GBP |
696.4750 UMA |
1.6800 GBP |
1.6800 GBP |
1.7000 GBP |
1.6800 GBP |
| 2023-04-12 |
1.6700 GBP |
1,774.8780 UMA |
1.6500 GBP |
1.6300 GBP |
1.6700 GBP |
1.6700 GBP |
| 2023-04-11 |
1.7000 GBP |
1,826.1900 UMA |
1.6900 GBP |
1.6800 GBP |
1.7100 GBP |
1.7000 GBP |
| 2023-04-10 |
1.6900 GBP |
36.9780 UMA |
1.6700 GBP |
1.6500 GBP |
1.7000 GBP |
1.6900 GBP |
| 2023-04-09 |
1.6600 GBP |
3,597.7000 UMA |
1.6500 GBP |
1.6500 GBP |
1.6700 GBP |
1.6600 GBP |
| 2023-04-08 |
1.6700 GBP |
114.9460 UMA |
1.7000 GBP |
1.6600 GBP |
1.7000 GBP |
1.6700 GBP |
| 2023-04-07 |
1.6600 GBP |
199.8550 UMA |
1.6500 GBP |
1.6400 GBP |
1.6600 GBP |
1.6600 GBP |
| 2023-04-06 |
1.6500 GBP |
62.1570 UMA |
1.6500 GBP |
1.6500 GBP |
1.6800 GBP |
1.6500 GBP |
| 2023-04-05 |
1.6500 GBP |
469.6750 UMA |
1.6600 GBP |
1.6400 GBP |
1.7300 GBP |
1.6500 GBP |
| 2023-04-04 |
1.6500 GBP |
1,658.2350 UMA |
1.6300 GBP |
1.6100 GBP |
1.6500 GBP |
1.6500 GBP |
| 2023-04-03 |
1.6300 GBP |
4,720.6750 UMA |
1.6400 GBP |
1.6100 GBP |
1.6900 GBP |
1.6300 GBP |
| 2023-04-02 |
1.6800 GBP |
9,821.8230 UMA |
1.6900 GBP |
1.6500 GBP |
1.7100 GBP |
1.6800 GBP |
| 2023-04-01 |
1.6400 GBP |
3,163.5750 UMA |
1.6900 GBP |
1.6400 GBP |
1.7400 GBP |
1.6400 GBP |
| 2023-03-31 |
1.6900 GBP |
1,820.4070 UMA |
1.6800 GBP |
1.6500 GBP |
1.7000 GBP |
1.6900 GBP |
| 2023-03-30 |
1.6800 GBP |
558.7850 UMA |
1.6900 GBP |
1.6100 GBP |
1.6900 GBP |
1.6800 GBP |
| 2023-03-29 |
1.7000 GBP |
2,957.8340 UMA |
1.7000 GBP |
1.6800 GBP |
1.7400 GBP |
1.7000 GBP |
| 2023-03-28 |
1.7000 GBP |
27,129.2830 UMA |
1.7900 GBP |
1.6800 GBP |
1.8100 GBP |
1.7000 GBP |
| 2023-03-27 |
1.7600 GBP |
1,299.8310 UMA |
1.8200 GBP |
1.6900 GBP |
1.8500 GBP |
1.7600 GBP |
| 2023-03-26 |
1.6600 GBP |
639.1170 UMA |
1.6500 GBP |
1.6500 GBP |
1.7300 GBP |
1.6600 GBP |
| 2023-03-25 |
1.6400 GBP |
618.9070 UMA |
1.6600 GBP |
1.6200 GBP |
1.6700 GBP |
1.6400 GBP |
| 2023-03-24 |
1.6500 GBP |
808.8240 UMA |
1.7100 GBP |
1.6400 GBP |
1.7100 GBP |
1.6500 GBP |
| 2023-03-23 |
1.7600 GBP |
14,458.0450 UMA |
1.6800 GBP |
1.6300 GBP |
1.7600 GBP |
1.7600 GBP |
| 2023-03-22 |
1.6500 GBP |
2,603.9780 UMA |
1.6800 GBP |
1.6300 GBP |
1.8300 GBP |
1.6500 GBP |
| 2023-03-21 |
1.6900 GBP |
8,276.4590 UMA |
1.6800 GBP |
1.6600 GBP |
1.8000 GBP |
1.6900 GBP |
| 2023-03-20 |
1.7200 GBP |
9,108.4290 UMA |
1.7300 GBP |
1.6900 GBP |
1.8900 GBP |
1.7200 GBP |
| 2023-03-19 |
1.7100 GBP |
284.7020 UMA |
1.6900 GBP |
1.6900 GBP |
1.7900 GBP |
1.7100 GBP |
| 2023-03-18 |
1.7200 GBP |
1,130.1460 UMA |
1.7600 GBP |
1.7000 GBP |
1.7700 GBP |
1.7200 GBP |
| 2023-03-17 |
1.7500 GBP |
1,107.9090 UMA |
1.7400 GBP |
1.7000 GBP |
1.7700 GBP |
1.7500 GBP |
| 2023-03-16 |
1.7500 GBP |
2,376.4770 UMA |
1.6100 GBP |
1.5800 GBP |
1.8100 GBP |
1.7500 GBP |
| 2023-03-15 |
1.5800 GBP |
604.9240 UMA |
1.6400 GBP |
1.5800 GBP |
1.7500 GBP |
1.5800 GBP |
| 2023-03-14 |
1.6400 GBP |
4,594.8840 UMA |
1.6200 GBP |
1.5800 GBP |
1.7100 GBP |
1.6400 GBP |
| 2023-03-13 |
1.5900 GBP |
2,084.4770 UMA |
1.6000 GBP |
1.5100 GBP |
1.6100 GBP |
1.5900 GBP |
| 2023-03-12 |
1.5400 GBP |
1,969.0160 UMA |
1.4800 GBP |
1.4700 GBP |
1.5400 GBP |
1.5400 GBP |
| 2023-03-11 |
1.4700 GBP |
211.2040 UMA |
1.4800 GBP |
1.4500 GBP |
1.5200 GBP |
1.4700 GBP |
| 2023-03-10 |
1.4900 GBP |
2,297.2230 UMA |
1.4800 GBP |
1.3800 GBP |
1.4900 GBP |
1.4900 GBP |
| 2023-03-09 |
1.4800 GBP |
2,426.3250 UMA |
1.6000 GBP |
1.4600 GBP |
1.6200 GBP |
1.4800 GBP |
| 2023-03-08 |
1.5800 GBP |
1,798.9750 UMA |
1.6900 GBP |
1.5800 GBP |
1.6900 GBP |
1.5800 GBP |
| 2023-03-07 |
1.6700 GBP |
924.9810 UMA |
1.6800 GBP |
1.6000 GBP |
1.7000 GBP |
1.6700 GBP |
| 2023-03-06 |
1.7000 GBP |
834.7920 UMA |
1.7200 GBP |
1.7000 GBP |
1.7300 GBP |
1.7000 GBP |
| 2023-03-05 |
1.7200 GBP |
1,947.5770 UMA |
1.7400 GBP |
1.7000 GBP |
1.8300 GBP |
1.7200 GBP |
| 2023-03-04 |
1.6900 GBP |
2,935.4520 UMA |
1.6900 GBP |
1.6800 GBP |
1.7300 GBP |
1.6900 GBP |
| 2023-03-03 |
1.6900 GBP |
3,075.4310 UMA |
1.8000 GBP |
1.6700 GBP |
1.8000 GBP |
1.6900 GBP |
| 2023-03-02 |
1.8400 GBP |
728.5160 UMA |
1.8300 GBP |
1.8000 GBP |
1.8500 GBP |
1.8400 GBP |
| 2023-03-01 |
1.8200 GBP |
3,563.0640 UMA |
1.8000 GBP |
1.7700 GBP |
1.8700 GBP |
1.8200 GBP |
| 2023-02-28 |
1.8000 GBP |
26,931.5670 UMA |
1.8800 GBP |
1.7800 GBP |
1.9000 GBP |
1.8000 GBP |
| 2023-02-27 |
1.8700 GBP |
721.4730 UMA |
1.8400 GBP |
1.8200 GBP |
2.0200 GBP |
1.8700 GBP |
| 2023-02-26 |
1.8600 GBP |
14,651.2700 UMA |
1.8100 GBP |
1.7400 GBP |
1.8900 GBP |
1.8600 GBP |
| 2023-02-25 |
1.7600 GBP |
13,117.1870 UMA |
1.8500 GBP |
1.7400 GBP |
1.8800 GBP |
1.7600 GBP |
| 2023-02-24 |
1.8400 GBP |
4,433.5110 UMA |
1.9500 GBP |
1.8400 GBP |
2.0000 GBP |
1.8400 GBP |