Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
1.4600 GBP |
2,915.4510 UMA |
1.5000 GBP |
1.3800 GBP |
1.5000 GBP |
1.4600 GBP |
| 2023-06-05 |
1.5000 GBP |
3,849.1180 UMA |
1.5500 GBP |
1.5000 GBP |
1.5500 GBP |
1.5000 GBP |
| 2023-06-02 |
1.5500 GBP |
679.3230 UMA |
1.5200 GBP |
1.5200 GBP |
1.5600 GBP |
1.5500 GBP |
| 2023-05-31 |
1.5300 GBP |
537.2530 UMA |
1.5900 GBP |
1.5300 GBP |
1.5900 GBP |
1.5300 GBP |
| 2023-05-30 |
1.5900 GBP |
221.8690 UMA |
1.6000 GBP |
1.5900 GBP |
1.6000 GBP |
1.5900 GBP |
| 2023-05-29 |
1.6300 GBP |
5,628.6670 UMA |
1.6400 GBP |
1.6100 GBP |
1.6500 GBP |
1.6300 GBP |
| 2023-05-28 |
1.6800 GBP |
2,324.2420 UMA |
1.6400 GBP |
1.6300 GBP |
1.6800 GBP |
1.6800 GBP |
| 2023-05-27 |
1.6100 GBP |
2,899.7680 UMA |
1.6100 GBP |
1.6100 GBP |
1.6800 GBP |
1.6100 GBP |
| 2023-05-26 |
1.6200 GBP |
1,763.6520 UMA |
1.6200 GBP |
1.6100 GBP |
1.6300 GBP |
1.6200 GBP |
| 2023-05-25 |
1.6100 GBP |
1,688.7340 UMA |
1.6000 GBP |
1.5900 GBP |
1.6500 GBP |
1.6100 GBP |
| 2023-05-24 |
1.5800 GBP |
793.9880 UMA |
1.6200 GBP |
1.5700 GBP |
1.6300 GBP |
1.5800 GBP |
| 2023-05-23 |
1.6700 GBP |
738.1010 UMA |
1.6600 GBP |
1.6500 GBP |
1.7000 GBP |
1.6700 GBP |
| 2023-05-22 |
1.6700 GBP |
856.9110 UMA |
1.6000 GBP |
1.6000 GBP |
1.6900 GBP |
1.6700 GBP |
| 2023-05-21 |
1.6400 GBP |
1,033.7290 UMA |
1.7200 GBP |
1.6400 GBP |
1.7200 GBP |
1.6400 GBP |
| 2023-05-20 |
1.7300 GBP |
531.1040 UMA |
1.7400 GBP |
1.7200 GBP |
1.7400 GBP |
1.7300 GBP |
| 2023-05-19 |
1.7400 GBP |
393.1890 UMA |
1.7600 GBP |
1.7400 GBP |
1.7600 GBP |
1.7400 GBP |
| 2023-05-18 |
1.7700 GBP |
492.7940 UMA |
1.8000 GBP |
1.7500 GBP |
1.9000 GBP |
1.7700 GBP |
| 2023-05-17 |
1.7900 GBP |
2,615.3900 UMA |
1.7800 GBP |
1.6900 GBP |
1.8100 GBP |
1.7900 GBP |
| 2023-05-16 |
1.7700 GBP |
2,086.6430 UMA |
1.8000 GBP |
1.7400 GBP |
1.8000 GBP |
1.7700 GBP |
| 2023-05-15 |
1.8700 GBP |
1,692.5150 UMA |
1.9000 GBP |
1.8300 GBP |
1.9100 GBP |
1.8700 GBP |
| 2023-05-14 |
1.8800 GBP |
1,088.4350 UMA |
1.8400 GBP |
1.8300 GBP |
1.8900 GBP |
1.8800 GBP |
| 2023-05-13 |
1.8500 GBP |
1,877.5120 UMA |
1.9400 GBP |
1.8500 GBP |
1.9400 GBP |
1.8500 GBP |
| 2023-05-12 |
1.9200 GBP |
2,124.5570 UMA |
1.9000 GBP |
1.8600 GBP |
1.9900 GBP |
1.9200 GBP |
| 2023-05-11 |
1.8900 GBP |
6,401.5640 UMA |
2.0300 GBP |
1.8600 GBP |
2.1700 GBP |
1.8900 GBP |
| 2023-05-10 |
2.0500 GBP |
7,217.7620 UMA |
2.2300 GBP |
1.9900 GBP |
2.2300 GBP |
2.0500 GBP |
| 2023-05-09 |
2.1900 GBP |
12,187.5340 UMA |
2.1500 GBP |
2.0900 GBP |
2.5000 GBP |
2.1900 GBP |
| 2023-05-08 |
2.1000 GBP |
12,572.8560 UMA |
2.2100 GBP |
2.0900 GBP |
2.4400 GBP |
2.1000 GBP |
| 2023-05-07 |
2.3400 GBP |
8,836.4360 UMA |
1.9000 GBP |
1.8700 GBP |
2.4400 GBP |
2.3400 GBP |
| 2023-05-06 |
1.8700 GBP |
4,022.3830 UMA |
2.2100 GBP |
1.8600 GBP |
2.2600 GBP |
1.8700 GBP |
| 2023-05-05 |
2.3100 GBP |
24,980.8130 UMA |
1.6500 GBP |
1.6500 GBP |
2.5000 GBP |
2.3100 GBP |
| 2023-05-04 |
1.6600 GBP |
11,486.1490 UMA |
1.5900 GBP |
1.5700 GBP |
1.6800 GBP |
1.6600 GBP |
| 2023-05-03 |
1.6100 GBP |
10,340.1900 UMA |
1.7100 GBP |
1.6100 GBP |
1.7700 GBP |
1.6100 GBP |
| 2023-05-02 |
1.7800 GBP |
29,431.5010 UMA |
1.6900 GBP |
1.6100 GBP |
1.9300 GBP |
1.7800 GBP |
| 2023-05-01 |
1.5900 GBP |
2,041.6080 UMA |
1.5000 GBP |
1.4900 GBP |
1.6200 GBP |
1.5900 GBP |
| 2023-04-30 |
1.5200 GBP |
3,844.8590 UMA |
1.5700 GBP |
1.5100 GBP |
1.5900 GBP |
1.5200 GBP |
| 2023-04-29 |
1.5900 GBP |
1,613.1290 UMA |
1.5100 GBP |
1.5100 GBP |
1.6500 GBP |
1.5900 GBP |
| 2023-04-28 |
1.4900 GBP |
314.3440 UMA |
1.5200 GBP |
1.4900 GBP |
1.5300 GBP |
1.4900 GBP |
| 2023-04-27 |
1.5200 GBP |
629.5140 UMA |
1.5300 GBP |
1.5100 GBP |
1.5400 GBP |
1.5200 GBP |
| 2023-04-26 |
1.4900 GBP |
3,576.3890 UMA |
1.5300 GBP |
1.4600 GBP |
1.5700 GBP |
1.4900 GBP |
| 2023-04-25 |
1.5100 GBP |
405.2190 UMA |
1.4900 GBP |
1.4800 GBP |
1.5100 GBP |
1.5100 GBP |
| 2023-04-24 |
1.4900 GBP |
2,035.1150 UMA |
1.5200 GBP |
1.4700 GBP |
1.5300 GBP |
1.4900 GBP |
| 2023-04-23 |
1.5100 GBP |
3,337.0410 UMA |
1.5400 GBP |
1.4900 GBP |
1.5500 GBP |
1.5100 GBP |
| 2023-04-22 |
1.5500 GBP |
475.4520 UMA |
1.5400 GBP |
1.5400 GBP |
1.5500 GBP |
1.5500 GBP |
| 2023-04-21 |
1.5300 GBP |
1,253.3650 UMA |
1.6000 GBP |
1.5300 GBP |
1.6500 GBP |
1.5300 GBP |
| 2023-04-20 |
1.6200 GBP |
8,387.1290 UMA |
1.5900 GBP |
1.5500 GBP |
1.7000 GBP |
1.6200 GBP |
| 2023-04-19 |
1.6000 GBP |
1,231.3750 UMA |
1.7000 GBP |
1.5900 GBP |
1.7000 GBP |
1.6000 GBP |
| 2023-04-18 |
1.7300 GBP |
3,145.8460 UMA |
1.7200 GBP |
1.7000 GBP |
1.7300 GBP |
1.7300 GBP |
| 2023-04-17 |
1.7000 GBP |
4,212.7460 UMA |
1.7000 GBP |
1.6700 GBP |
1.7300 GBP |
1.7000 GBP |
| 2023-04-16 |
1.7300 GBP |
726.4970 UMA |
1.7500 GBP |
1.7200 GBP |
1.7600 GBP |
1.7300 GBP |
| 2023-04-15 |
1.7000 GBP |
4,988.0500 UMA |
1.6900 GBP |
1.6600 GBP |
1.7200 GBP |
1.7000 GBP |