Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
19.1950 GBP |
40,765.4560 UMA |
17.4040 GBP |
17.4040 GBP |
19.5770 GBP |
19.1950 GBP |
| 2021-05-13 |
17.1670 GBP |
76,683.9740 UMA |
18.3150 GBP |
16.5400 GBP |
19.5010 GBP |
17.1670 GBP |
| 2021-05-12 |
18.4020 GBP |
37,908.7670 UMA |
20.5170 GBP |
18.3000 GBP |
21.5170 GBP |
18.4020 GBP |
| 2021-05-11 |
20.3850 GBP |
111,501.5490 UMA |
20.2800 GBP |
18.5070 GBP |
22.6530 GBP |
20.3850 GBP |
| 2021-05-10 |
20.3620 GBP |
88,245.3650 UMA |
18.3400 GBP |
17.4190 GBP |
22.8490 GBP |
20.3620 GBP |
| 2021-05-09 |
18.3100 GBP |
28,876.6060 UMA |
19.2920 GBP |
18.0940 GBP |
19.3080 GBP |
18.3100 GBP |
| 2021-05-08 |
19.1990 GBP |
56,778.0730 UMA |
18.0490 GBP |
17.8320 GBP |
19.5500 GBP |
19.1990 GBP |
| 2021-05-07 |
17.8980 GBP |
46,423.2830 UMA |
18.3710 GBP |
17.4260 GBP |
18.9000 GBP |
17.8980 GBP |
| 2021-05-06 |
18.2680 GBP |
66,103.9520 UMA |
18.6210 GBP |
17.7140 GBP |
19.0590 GBP |
18.2680 GBP |
| 2021-05-05 |
18.6050 GBP |
54,623.0370 UMA |
17.1580 GBP |
17.1270 GBP |
18.6230 GBP |
18.6050 GBP |
| 2021-05-04 |
17.3130 GBP |
54,376.0740 UMA |
19.3840 GBP |
16.6690 GBP |
19.3840 GBP |
17.3130 GBP |
| 2021-05-03 |
19.1890 GBP |
17,850.0070 UMA |
18.8310 GBP |
18.5910 GBP |
19.4900 GBP |
19.1890 GBP |
| 2021-05-02 |
18.6580 GBP |
17,091.6720 UMA |
19.5980 GBP |
18.3340 GBP |
19.6450 GBP |
18.6580 GBP |
| 2021-05-01 |
19.4520 GBP |
35,552.6340 UMA |
18.3730 GBP |
18.2090 GBP |
20.6940 GBP |
19.4520 GBP |
| 2021-04-30 |
18.3310 GBP |
13,666.9990 UMA |
17.7990 GBP |
17.6340 GBP |
18.7590 GBP |
18.3310 GBP |
| 2021-04-29 |
17.9410 GBP |
17,776.0180 UMA |
18.0140 GBP |
17.3590 GBP |
18.6250 GBP |
17.9410 GBP |
| 2021-04-28 |
17.9650 GBP |
12,679.7900 UMA |
18.9710 GBP |
17.5460 GBP |
19.2360 GBP |
17.9650 GBP |
| 2021-04-27 |
18.7530 GBP |
9,914.8820 UMA |
17.9560 GBP |
17.8210 GBP |
19.1910 GBP |
18.7530 GBP |
| 2021-04-26 |
18.0480 GBP |
52,922.4550 UMA |
17.0400 GBP |
16.8060 GBP |
19.6300 GBP |
18.0480 GBP |
| 2021-04-25 |
16.7960 GBP |
50,140.9250 UMA |
15.0340 GBP |
14.7000 GBP |
19.0540 GBP |
16.7960 GBP |
| 2021-04-24 |
14.9530 GBP |
48,691.4070 UMA |
16.7680 GBP |
14.8540 GBP |
16.8870 GBP |
14.9530 GBP |
| 2021-04-23 |
16.7500 GBP |
62,365.2680 UMA |
18.1510 GBP |
15.0180 GBP |
18.1880 GBP |
16.7500 GBP |
| 2021-04-22 |
18.1620 GBP |
34,686.1770 UMA |
18.1990 GBP |
17.4130 GBP |
19.6980 GBP |
18.1620 GBP |
| 2021-04-21 |
18.2450 GBP |
33,331.4470 UMA |
20.3160 GBP |
17.8900 GBP |
20.9200 GBP |
18.2450 GBP |
| 2021-04-20 |
20.4240 GBP |
57,356.4780 UMA |
19.2340 GBP |
17.9700 GBP |
20.9520 GBP |
20.4240 GBP |
| 2021-04-19 |
19.2290 GBP |
114,615.8350 UMA |
23.8480 GBP |
18.5070 GBP |
24.1960 GBP |
19.2290 GBP |
| 2021-04-18 |
22.5000 GBP |
112,922.9980 UMA |
20.9940 GBP |
17.5520 GBP |
24.0000 GBP |
22.5000 GBP |
| 2021-04-17 |
20.9230 GBP |
55,998.8370 UMA |
21.0230 GBP |
20.2890 GBP |
22.4870 GBP |
20.9230 GBP |
| 2021-04-16 |
21.0450 GBP |
63,148.3600 UMA |
21.5590 GBP |
19.7800 GBP |
21.6650 GBP |
21.0450 GBP |
| 2021-04-15 |
21.5810 GBP |
83,281.4470 UMA |
19.4000 GBP |
18.8850 GBP |
22.7800 GBP |
21.5810 GBP |
| 2021-04-14 |
19.2850 GBP |
19,551.9980 UMA |
19.3490 GBP |
18.3000 GBP |
19.3870 GBP |
19.2850 GBP |
| 2021-04-13 |
19.4120 GBP |
7,767.5760 UMA |
19.9210 GBP |
19.1750 GBP |
20.1880 GBP |
19.4120 GBP |
| 2021-04-12 |
19.9210 GBP |
28,251.3560 UMA |
19.7280 GBP |
18.7500 GBP |
20.1000 GBP |
19.9210 GBP |
| 2021-04-11 |
19.7840 GBP |
17,217.5400 UMA |
20.5680 GBP |
19.3880 GBP |
21.2000 GBP |
19.7840 GBP |
| 2021-04-10 |
20.4690 GBP |
30,002.6690 UMA |
18.0540 GBP |
17.8290 GBP |
21.1980 GBP |
20.4690 GBP |
| 2021-04-09 |
17.9860 GBP |
8,294.2350 UMA |
17.7950 GBP |
17.3720 GBP |
18.7460 GBP |
17.9860 GBP |
| 2021-04-08 |
17.7730 GBP |
5,242.1250 UMA |
17.1110 GBP |
17.0620 GBP |
18.0340 GBP |
17.7730 GBP |
| 2021-04-07 |
17.0810 GBP |
28,665.8240 UMA |
18.3450 GBP |
16.1000 GBP |
18.3830 GBP |
17.0810 GBP |
| 2021-04-06 |
18.3740 GBP |
20,162.6440 UMA |
18.7910 GBP |
18.2230 GBP |
19.6800 GBP |
18.3740 GBP |
| 2021-04-05 |
18.6890 GBP |
16,195.7650 UMA |
18.4110 GBP |
17.8000 GBP |
19.0010 GBP |
18.6890 GBP |
| 2021-04-04 |
18.5000 GBP |
8,655.5000 UMA |
17.8000 GBP |
17.6300 GBP |
18.8660 GBP |
18.5000 GBP |
| 2021-04-03 |
18.0000 GBP |
23,571.7590 UMA |
18.3810 GBP |
18.0000 GBP |
19.8040 GBP |
18.0000 GBP |
| 2021-04-02 |
18.3420 GBP |
13,131.8270 UMA |
17.4100 GBP |
17.0340 GBP |
18.6900 GBP |
18.3420 GBP |
| 2021-04-01 |
17.4520 GBP |
8,853.6870 UMA |
17.9420 GBP |
17.0260 GBP |
18.6220 GBP |
17.4520 GBP |
| 2021-03-31 |
17.9270 GBP |
21,407.9220 UMA |
16.9170 GBP |
16.4890 GBP |
19.0000 GBP |
17.9270 GBP |
| 2021-03-30 |
16.8340 GBP |
12,808.9100 UMA |
16.4650 GBP |
16.3470 GBP |
17.3680 GBP |
16.8340 GBP |
| 2021-03-29 |
16.4390 GBP |
10,315.3510 UMA |
15.7180 GBP |
15.6740 GBP |
16.8500 GBP |
16.4390 GBP |
| 2021-03-28 |
15.7000 GBP |
17,361.5890 UMA |
15.8460 GBP |
15.5150 GBP |
16.3160 GBP |
15.7000 GBP |
| 2021-03-27 |
15.7610 GBP |
10,718.0350 UMA |
16.6790 GBP |
15.7350 GBP |
17.0540 GBP |
15.7610 GBP |
| 2021-03-26 |
16.5320 GBP |
14,993.2750 UMA |
14.6870 GBP |
14.6470 GBP |
16.7200 GBP |
16.5320 GBP |