Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
6.7310 GBP |
7,597.6290 UMA |
6.3810 GBP |
6.3070 GBP |
6.9330 GBP |
6.7310 GBP |
| 2021-07-02 |
6.2990 GBP |
11,464.5390 UMA |
6.6540 GBP |
6.1290 GBP |
6.6560 GBP |
6.2990 GBP |
| 2021-07-01 |
6.5860 GBP |
6,556.5300 UMA |
7.0590 GBP |
6.5860 GBP |
7.0590 GBP |
6.5860 GBP |
| 2021-06-30 |
7.1430 GBP |
44,369.1810 UMA |
6.5010 GBP |
6.3760 GBP |
8.2010 GBP |
7.1430 GBP |
| 2021-06-29 |
6.4260 GBP |
4,549.9140 UMA |
6.3490 GBP |
6.2130 GBP |
6.6480 GBP |
6.4260 GBP |
| 2021-06-28 |
6.2770 GBP |
7,703.4890 UMA |
6.0650 GBP |
5.9880 GBP |
6.3750 GBP |
6.2770 GBP |
| 2021-06-27 |
5.9900 GBP |
9,319.4790 UMA |
5.7310 GBP |
5.6610 GBP |
6.0360 GBP |
5.9900 GBP |
| 2021-06-26 |
5.6020 GBP |
2,687.9470 UMA |
5.8820 GBP |
5.5000 GBP |
6.0220 GBP |
5.6020 GBP |
| 2021-06-25 |
5.8670 GBP |
6,988.0410 UMA |
6.5710 GBP |
5.7260 GBP |
6.7340 GBP |
5.8670 GBP |
| 2021-06-24 |
6.5370 GBP |
3,168.4360 UMA |
6.3150 GBP |
6.1640 GBP |
6.5490 GBP |
6.5370 GBP |
| 2021-06-23 |
6.3150 GBP |
6,548.1680 UMA |
6.1950 GBP |
6.1830 GBP |
6.7090 GBP |
6.3150 GBP |
| 2021-06-22 |
6.2610 GBP |
6,512.7450 UMA |
6.1320 GBP |
5.3670 GBP |
6.4400 GBP |
6.2610 GBP |
| 2021-06-21 |
6.1260 GBP |
10,012.1090 UMA |
7.7180 GBP |
6.1070 GBP |
7.7340 GBP |
6.1260 GBP |
| 2021-06-20 |
7.7630 GBP |
6,353.7820 UMA |
7.7430 GBP |
7.0740 GBP |
8.0100 GBP |
7.7630 GBP |
| 2021-06-19 |
7.8020 GBP |
4,072.7940 UMA |
7.8960 GBP |
7.7210 GBP |
8.4050 GBP |
7.8020 GBP |
| 2021-06-18 |
7.7230 GBP |
33,387.2560 UMA |
8.4590 GBP |
7.6000 GBP |
8.6250 GBP |
7.7230 GBP |
| 2021-06-17 |
8.4480 GBP |
46,996.8440 UMA |
8.5320 GBP |
8.2420 GBP |
8.8510 GBP |
8.4480 GBP |
| 2021-06-16 |
8.5340 GBP |
38,226.6070 UMA |
8.8340 GBP |
8.4580 GBP |
9.5790 GBP |
8.5340 GBP |
| 2021-06-15 |
8.9740 GBP |
29,835.0390 UMA |
8.8560 GBP |
8.6150 GBP |
9.2090 GBP |
8.9740 GBP |
| 2021-06-14 |
8.8130 GBP |
18,806.5880 UMA |
8.4620 GBP |
8.0690 GBP |
8.9060 GBP |
8.8130 GBP |
| 2021-06-13 |
8.4050 GBP |
16,944.0680 UMA |
8.0410 GBP |
7.7520 GBP |
8.4380 GBP |
8.4050 GBP |
| 2021-06-12 |
8.0310 GBP |
17,575.3740 UMA |
7.9590 GBP |
7.5780 GBP |
8.2330 GBP |
8.0310 GBP |
| 2021-06-11 |
7.9990 GBP |
6,030.0570 UMA |
8.7190 GBP |
7.9350 GBP |
8.8190 GBP |
7.9990 GBP |
| 2021-06-10 |
8.7680 GBP |
13,476.1970 UMA |
9.1820 GBP |
8.4740 GBP |
9.6380 GBP |
8.7680 GBP |
| 2021-06-09 |
9.3000 GBP |
20,517.6630 UMA |
9.0870 GBP |
8.6640 GBP |
9.5620 GBP |
9.3000 GBP |
| 2021-06-08 |
9.0430 GBP |
82,405.3910 UMA |
9.4660 GBP |
8.3990 GBP |
9.5850 GBP |
9.0430 GBP |
| 2021-06-07 |
9.4030 GBP |
13,168.9840 UMA |
10.5090 GBP |
9.3760 GBP |
11.0840 GBP |
9.4030 GBP |
| 2021-06-06 |
10.5000 GBP |
14,767.2360 UMA |
10.7470 GBP |
10.4650 GBP |
11.0230 GBP |
10.5000 GBP |
| 2021-06-05 |
10.7010 GBP |
36,054.2040 UMA |
11.5170 GBP |
10.6150 GBP |
11.8650 GBP |
10.7010 GBP |
| 2021-06-04 |
11.5490 GBP |
80,335.9190 UMA |
10.4300 GBP |
10.4300 GBP |
12.6940 GBP |
11.5490 GBP |
| 2021-06-03 |
10.3620 GBP |
20,319.6020 UMA |
9.9340 GBP |
9.8690 GBP |
10.9980 GBP |
10.3620 GBP |
| 2021-06-02 |
9.9730 GBP |
13,041.5780 UMA |
9.6170 GBP |
9.3080 GBP |
10.3050 GBP |
9.9730 GBP |
| 2021-06-01 |
9.5790 GBP |
10,866.7000 UMA |
9.7080 GBP |
9.2180 GBP |
10.0700 GBP |
9.5790 GBP |
| 2021-05-31 |
9.8850 GBP |
15,305.0560 UMA |
8.9690 GBP |
8.5790 GBP |
9.8850 GBP |
9.8850 GBP |
| 2021-05-30 |
8.9850 GBP |
15,349.4960 UMA |
8.5710 GBP |
8.2000 GBP |
9.5010 GBP |
8.9850 GBP |
| 2021-05-29 |
8.6640 GBP |
17,126.7330 UMA |
9.3510 GBP |
8.1810 GBP |
9.7340 GBP |
8.6640 GBP |
| 2021-05-28 |
9.2980 GBP |
28,012.1000 UMA |
10.3060 GBP |
9.0370 GBP |
10.3060 GBP |
9.2980 GBP |
| 2021-05-27 |
10.1560 GBP |
30,465.5790 UMA |
11.2310 GBP |
9.9540 GBP |
11.2420 GBP |
10.1560 GBP |
| 2021-05-26 |
11.2330 GBP |
47,545.4110 UMA |
10.2730 GBP |
9.9440 GBP |
11.4470 GBP |
11.2330 GBP |
| 2021-05-25 |
10.2020 GBP |
30,968.7930 UMA |
10.1170 GBP |
9.0910 GBP |
10.5500 GBP |
10.2020 GBP |
| 2021-05-24 |
10.0380 GBP |
43,019.0310 UMA |
8.3510 GBP |
7.8880 GBP |
10.2170 GBP |
10.0380 GBP |
| 2021-05-23 |
8.1120 GBP |
25,742.7860 UMA |
9.5940 GBP |
6.6010 GBP |
9.9080 GBP |
8.1120 GBP |
| 2021-05-22 |
9.7430 GBP |
39,981.0610 UMA |
10.6980 GBP |
9.4790 GBP |
11.0040 GBP |
9.7430 GBP |
| 2021-05-21 |
10.7000 GBP |
33,949.6400 UMA |
12.8120 GBP |
9.6060 GBP |
13.1540 GBP |
10.7000 GBP |
| 2021-05-20 |
12.7150 GBP |
25,262.2230 UMA |
11.5070 GBP |
10.5690 GBP |
13.4520 GBP |
12.7150 GBP |
| 2021-05-19 |
11.6830 GBP |
79,525.9740 UMA |
17.5220 GBP |
9.3150 GBP |
18.0770 GBP |
11.6830 GBP |
| 2021-05-18 |
17.4000 GBP |
136,019.7790 UMA |
15.3540 GBP |
15.1950 GBP |
18.3220 GBP |
17.4000 GBP |
| 2021-05-17 |
15.4490 GBP |
148,533.9730 UMA |
17.3040 GBP |
14.8050 GBP |
17.3040 GBP |
15.4490 GBP |
| 2021-05-16 |
17.2150 GBP |
90,514.6150 UMA |
16.8470 GBP |
15.7720 GBP |
18.1180 GBP |
17.2150 GBP |
| 2021-05-15 |
16.8300 GBP |
91,516.4440 UMA |
19.6470 GBP |
16.8000 GBP |
19.6470 GBP |
16.8300 GBP |