Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
20.5840 GBP |
329,545.6250 UMA |
12.1370 GBP |
10.6160 GBP |
34.9960 GBP |
20.5840 GBP |
| 2021-02-02 |
12.2240 GBP |
78,939.9610 UMA |
8.2400 GBP |
8.2400 GBP |
14.4680 GBP |
12.2240 GBP |
| 2021-02-01 |
8.1980 GBP |
6,983.2780 UMA |
8.1210 GBP |
7.9000 GBP |
8.3080 GBP |
8.1980 GBP |
| 2021-01-31 |
8.1290 GBP |
9,950.6100 UMA |
8.2460 GBP |
7.7850 GBP |
8.7420 GBP |
8.1290 GBP |
| 2021-01-30 |
8.1700 GBP |
13,246.7400 UMA |
7.8300 GBP |
7.5000 GBP |
8.3290 GBP |
8.1700 GBP |
| 2021-01-29 |
7.8310 GBP |
9,904.4060 UMA |
7.6500 GBP |
7.4800 GBP |
7.9830 GBP |
7.8310 GBP |
| 2021-01-28 |
7.6340 GBP |
6,931.9030 UMA |
7.2150 GBP |
7.2080 GBP |
7.9640 GBP |
7.6340 GBP |
| 2021-01-27 |
7.2550 GBP |
7,027.7810 UMA |
8.0770 GBP |
7.1630 GBP |
8.0770 GBP |
7.2550 GBP |
| 2021-01-26 |
8.0720 GBP |
7,641.3600 UMA |
7.9050 GBP |
7.4400 GBP |
8.3020 GBP |
8.0720 GBP |
| 2021-01-25 |
7.9380 GBP |
10,276.3070 UMA |
8.4590 GBP |
7.9000 GBP |
8.8950 GBP |
7.9380 GBP |
| 2021-01-24 |
8.4590 GBP |
3,867.4820 UMA |
8.2430 GBP |
8.1360 GBP |
8.7780 GBP |
8.4590 GBP |
| 2021-01-23 |
8.2120 GBP |
5,041.0270 UMA |
8.2880 GBP |
8.0950 GBP |
9.1580 GBP |
8.2120 GBP |
| 2021-01-22 |
8.3450 GBP |
12,129.9960 UMA |
7.8130 GBP |
7.2750 GBP |
9.7500 GBP |
8.3450 GBP |
| 2021-01-21 |
7.8240 GBP |
25,052.9660 UMA |
8.4340 GBP |
7.1150 GBP |
8.9500 GBP |
7.8240 GBP |
| 2021-01-20 |
8.3700 GBP |
11,780.5870 UMA |
8.5200 GBP |
7.5620 GBP |
8.6610 GBP |
8.3700 GBP |
| 2021-01-19 |
8.4780 GBP |
22,099.4660 UMA |
8.2050 GBP |
8.1750 GBP |
9.8820 GBP |
8.4780 GBP |
| 2021-01-18 |
8.1270 GBP |
7,534.1450 UMA |
7.5670 GBP |
7.3600 GBP |
8.3310 GBP |
8.1270 GBP |
| 2021-01-17 |
7.5850 GBP |
7,952.8500 UMA |
7.5610 GBP |
7.1790 GBP |
7.7670 GBP |
7.5850 GBP |
| 2021-01-16 |
7.5700 GBP |
26,757.5920 UMA |
6.8570 GBP |
6.8380 GBP |
8.3340 GBP |
7.5700 GBP |
| 2021-01-15 |
6.8560 GBP |
5,613.3700 UMA |
6.7420 GBP |
6.3180 GBP |
6.9820 GBP |
6.8560 GBP |
| 2021-01-14 |
6.7420 GBP |
8,505.4840 UMA |
6.5280 GBP |
6.3470 GBP |
7.0600 GBP |
6.7420 GBP |
| 2021-01-13 |
6.5290 GBP |
7,842.4250 UMA |
5.9730 GBP |
5.7770 GBP |
6.6000 GBP |
6.5290 GBP |
| 2021-01-12 |
5.9850 GBP |
9,631.7810 UMA |
6.0960 GBP |
5.9350 GBP |
6.5330 GBP |
5.9850 GBP |
| 2021-01-11 |
6.0960 GBP |
20,000.6720 UMA |
6.9610 GBP |
5.3200 GBP |
6.9610 GBP |
6.0960 GBP |
| 2021-01-10 |
7.0020 GBP |
12,719.8820 UMA |
7.2610 GBP |
6.5010 GBP |
7.6020 GBP |
7.0020 GBP |
| 2021-01-09 |
7.2120 GBP |
6,769.4030 UMA |
7.1110 GBP |
6.8830 GBP |
8.2300 GBP |
7.2120 GBP |
| 2021-01-08 |
7.1210 GBP |
8,576.1750 UMA |
7.4020 GBP |
6.6520 GBP |
7.4390 GBP |
7.1210 GBP |
| 2021-01-07 |
7.4290 GBP |
19,214.4520 UMA |
7.1220 GBP |
7.0880 GBP |
8.5900 GBP |
7.4290 GBP |
| 2021-01-06 |
7.1260 GBP |
10,074.7490 UMA |
6.8060 GBP |
6.4990 GBP |
7.5000 GBP |
7.1260 GBP |
| 2021-01-05 |
6.7940 GBP |
16,653.8390 UMA |
6.5240 GBP |
6.1190 GBP |
6.9950 GBP |
6.7940 GBP |
| 2021-01-04 |
6.4700 GBP |
15,836.2020 UMA |
6.1560 GBP |
5.9000 GBP |
7.4990 GBP |
6.4700 GBP |
| 2021-01-03 |
6.1280 GBP |
8,646.4540 UMA |
6.0870 GBP |
5.8630 GBP |
6.3450 GBP |
6.1280 GBP |
| 2021-01-02 |
6.0680 GBP |
8,165.3630 UMA |
5.7920 GBP |
5.6650 GBP |
6.1730 GBP |
6.0680 GBP |
| 2021-01-01 |
5.7970 GBP |
7,604.8400 UMA |
5.5670 GBP |
5.5490 GBP |
6.0900 GBP |
5.7970 GBP |
| 2020-12-31 |
5.5670 GBP |
3,984.8720 UMA |
5.7400 GBP |
5.5670 GBP |
5.7660 GBP |
5.5670 GBP |
| 2020-12-30 |
5.7620 GBP |
3,326.8570 UMA |
5.9200 GBP |
5.7170 GBP |
5.9690 GBP |
5.7620 GBP |
| 2020-12-29 |
5.9200 GBP |
10,323.0440 UMA |
5.9390 GBP |
5.6350 GBP |
6.2000 GBP |
5.9200 GBP |
| 2020-12-28 |
5.9550 GBP |
14,340.1490 UMA |
5.8050 GBP |
5.7820 GBP |
6.2000 GBP |
5.9550 GBP |
| 2020-12-27 |
5.8000 GBP |
23,034.3920 UMA |
5.8050 GBP |
5.6670 GBP |
6.1800 GBP |
5.8000 GBP |
| 2020-12-26 |
5.8100 GBP |
6,850.1310 UMA |
5.9680 GBP |
5.7480 GBP |
6.0620 GBP |
5.8100 GBP |
| 2020-12-25 |
5.9680 GBP |
7,656.4320 UMA |
6.0570 GBP |
5.8840 GBP |
6.3170 GBP |
5.9680 GBP |
| 2020-12-24 |
6.0550 GBP |
17,954.6390 UMA |
6.0530 GBP |
5.5540 GBP |
6.2380 GBP |
6.0550 GBP |
| 2020-12-23 |
5.7720 GBP |
33,051.8480 UMA |
6.6720 GBP |
5.6380 GBP |
6.8000 GBP |
5.7720 GBP |
| 2020-12-22 |
6.6930 GBP |
142,462.4940 UMA |
6.9900 GBP |
6.2130 GBP |
10.7480 GBP |
6.6930 GBP |
| 2020-12-21 |
6.9600 GBP |
41,846.2330 UMA |
5.7870 GBP |
5.6370 GBP |
7.9870 GBP |
6.9600 GBP |
| 2020-12-20 |
5.7920 GBP |
10,223.8270 UMA |
6.0000 GBP |
5.7000 GBP |
6.1320 GBP |
5.7920 GBP |
| 2020-12-19 |
6.0200 GBP |
13,700.6220 UMA |
6.2640 GBP |
5.9330 GBP |
6.5000 GBP |
6.0200 GBP |
| 2020-12-18 |
6.2510 GBP |
6,474.9480 UMA |
6.3380 GBP |
6.0740 GBP |
6.6930 GBP |
6.2510 GBP |
| 2020-12-17 |
6.3480 GBP |
21,384.8990 UMA |
6.8150 GBP |
6.3130 GBP |
7.1060 GBP |
6.3480 GBP |
| 2020-12-16 |
6.7890 GBP |
103,584.6330 UMA |
5.5070 GBP |
5.5070 GBP |
9.9980 GBP |
6.7890 GBP |