Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
10.5640 GBP |
31,543.8870 UMA |
10.8000 GBP |
9.6060 GBP |
10.9210 GBP |
10.5640 GBP |
| 2021-08-21 |
10.6690 GBP |
57,985.6680 UMA |
9.2720 GBP |
8.9260 GBP |
11.2080 GBP |
10.6690 GBP |
| 2021-08-20 |
9.3090 GBP |
17,206.5350 UMA |
8.9310 GBP |
8.7770 GBP |
9.3200 GBP |
9.3090 GBP |
| 2021-08-19 |
8.9850 GBP |
26,672.3980 UMA |
8.3220 GBP |
8.1630 GBP |
9.2170 GBP |
8.9850 GBP |
| 2021-08-18 |
8.3220 GBP |
19,548.1300 UMA |
8.3240 GBP |
7.9610 GBP |
8.7640 GBP |
8.3220 GBP |
| 2021-08-17 |
8.3160 GBP |
74,226.4010 UMA |
8.4560 GBP |
8.1640 GBP |
10.1890 GBP |
8.3160 GBP |
| 2021-08-16 |
8.4890 GBP |
25,608.4380 UMA |
8.7490 GBP |
8.4010 GBP |
9.2530 GBP |
8.4890 GBP |
| 2021-08-15 |
8.7890 GBP |
55,325.1860 UMA |
8.6370 GBP |
8.3750 GBP |
9.2320 GBP |
8.7890 GBP |
| 2021-08-14 |
8.6160 GBP |
18,528.2750 UMA |
8.5490 GBP |
8.0190 GBP |
8.6450 GBP |
8.6160 GBP |
| 2021-08-13 |
8.5030 GBP |
27,851.6020 UMA |
7.7730 GBP |
7.6940 GBP |
8.7600 GBP |
8.5030 GBP |
| 2021-08-12 |
7.7220 GBP |
12,399.6560 UMA |
8.0580 GBP |
7.4340 GBP |
8.3840 GBP |
7.7220 GBP |
| 2021-08-11 |
8.0930 GBP |
19,276.1700 UMA |
8.0480 GBP |
7.9470 GBP |
8.8660 GBP |
8.0930 GBP |
| 2021-08-10 |
7.9640 GBP |
35,082.7780 UMA |
8.3950 GBP |
7.7080 GBP |
8.7170 GBP |
7.9640 GBP |
| 2021-08-09 |
8.2410 GBP |
72,995.2930 UMA |
6.7550 GBP |
6.5940 GBP |
8.8000 GBP |
8.2410 GBP |
| 2021-08-08 |
6.8240 GBP |
13,396.0010 UMA |
7.3850 GBP |
6.3340 GBP |
7.4320 GBP |
6.8240 GBP |
| 2021-08-07 |
7.3760 GBP |
29,189.0810 UMA |
7.1440 GBP |
7.0280 GBP |
7.5600 GBP |
7.3760 GBP |
| 2021-08-06 |
7.1320 GBP |
25,689.9210 UMA |
6.8290 GBP |
6.7570 GBP |
7.5600 GBP |
7.1320 GBP |
| 2021-08-05 |
6.8270 GBP |
27,304.9760 UMA |
6.6600 GBP |
6.5380 GBP |
7.3010 GBP |
6.8270 GBP |
| 2021-08-04 |
6.6580 GBP |
19,014.7450 UMA |
6.0000 GBP |
5.9710 GBP |
6.7580 GBP |
6.6580 GBP |
| 2021-08-03 |
6.1080 GBP |
7,350.7390 UMA |
6.3700 GBP |
6.0600 GBP |
6.3700 GBP |
6.1080 GBP |
| 2021-08-02 |
6.2910 GBP |
8,410.7720 UMA |
6.3920 GBP |
6.1680 GBP |
6.4890 GBP |
6.2910 GBP |
| 2021-08-01 |
6.4060 GBP |
10,118.4760 UMA |
6.4890 GBP |
6.2720 GBP |
6.5920 GBP |
6.4060 GBP |
| 2021-07-31 |
6.5260 GBP |
12,819.2600 UMA |
6.2800 GBP |
6.1380 GBP |
6.5540 GBP |
6.5260 GBP |
| 2021-07-30 |
6.3090 GBP |
25,028.5360 UMA |
6.3890 GBP |
5.9320 GBP |
6.5720 GBP |
6.3090 GBP |
| 2021-07-29 |
6.4160 GBP |
10,884.2950 UMA |
6.1200 GBP |
6.0950 GBP |
6.4520 GBP |
6.4160 GBP |
| 2021-07-28 |
6.1320 GBP |
15,553.7110 UMA |
6.1620 GBP |
6.0190 GBP |
6.6820 GBP |
6.1320 GBP |
| 2021-07-27 |
6.1490 GBP |
6,206.5890 UMA |
6.2650 GBP |
5.9400 GBP |
6.3240 GBP |
6.1490 GBP |
| 2021-07-26 |
6.2400 GBP |
15,065.5300 UMA |
6.1200 GBP |
6.0900 GBP |
6.7550 GBP |
6.2400 GBP |
| 2021-07-25 |
6.1370 GBP |
16,746.8040 UMA |
6.2050 GBP |
5.9400 GBP |
6.2300 GBP |
6.1370 GBP |
| 2021-07-24 |
6.1660 GBP |
5,343.1590 UMA |
6.1610 GBP |
6.0550 GBP |
6.2860 GBP |
6.1660 GBP |
| 2021-07-23 |
6.1500 GBP |
6,199.7970 UMA |
6.1700 GBP |
5.8520 GBP |
6.2750 GBP |
6.1500 GBP |
| 2021-07-22 |
6.1850 GBP |
12,301.1430 UMA |
5.8350 GBP |
5.7700 GBP |
6.2300 GBP |
6.1850 GBP |
| 2021-07-21 |
5.8550 GBP |
28,709.1420 UMA |
5.5850 GBP |
5.3800 GBP |
6.0100 GBP |
5.8550 GBP |
| 2021-07-20 |
5.5750 GBP |
12,487.9310 UMA |
5.8100 GBP |
5.3400 GBP |
5.8620 GBP |
5.5750 GBP |
| 2021-07-19 |
5.7650 GBP |
23,433.8510 UMA |
6.0350 GBP |
5.7410 GBP |
6.2390 GBP |
5.7650 GBP |
| 2021-07-18 |
6.0660 GBP |
9,371.6670 UMA |
5.9970 GBP |
5.9450 GBP |
6.2410 GBP |
6.0660 GBP |
| 2021-07-17 |
5.9850 GBP |
7,291.7430 UMA |
6.1850 GBP |
5.9050 GBP |
6.2850 GBP |
5.9850 GBP |
| 2021-07-16 |
6.1850 GBP |
27,840.1180 UMA |
5.9000 GBP |
5.9000 GBP |
6.9080 GBP |
6.1850 GBP |
| 2021-07-15 |
5.8850 GBP |
2,951.0810 UMA |
6.1690 GBP |
5.7870 GBP |
6.3050 GBP |
5.8850 GBP |
| 2021-07-14 |
6.1750 GBP |
5,269.1140 UMA |
6.1000 GBP |
5.7950 GBP |
6.2850 GBP |
6.1750 GBP |
| 2021-07-13 |
6.1270 GBP |
7,460.7030 UMA |
6.3900 GBP |
6.0370 GBP |
6.4350 GBP |
6.1270 GBP |
| 2021-07-12 |
6.3950 GBP |
6,999.6990 UMA |
6.7000 GBP |
6.2940 GBP |
7.1050 GBP |
6.3950 GBP |
| 2021-07-11 |
6.7450 GBP |
5,071.1830 UMA |
6.5100 GBP |
6.3800 GBP |
6.8700 GBP |
6.7450 GBP |
| 2021-07-10 |
6.5290 GBP |
5,115.6660 UMA |
6.6990 GBP |
6.3930 GBP |
6.7850 GBP |
6.5290 GBP |
| 2021-07-09 |
6.6700 GBP |
5,755.1560 UMA |
6.6000 GBP |
6.4800 GBP |
6.8700 GBP |
6.6700 GBP |
| 2021-07-08 |
6.7020 GBP |
11,132.0030 UMA |
7.1800 GBP |
6.6200 GBP |
7.1800 GBP |
6.7020 GBP |
| 2021-07-07 |
7.3350 GBP |
27,490.8730 UMA |
7.1550 GBP |
7.0350 GBP |
7.7800 GBP |
7.3350 GBP |
| 2021-07-06 |
7.1400 GBP |
19,004.2350 UMA |
6.9230 GBP |
6.8970 GBP |
7.6080 GBP |
7.1400 GBP |
| 2021-07-05 |
6.8830 GBP |
20,092.0240 UMA |
7.0530 GBP |
6.6310 GBP |
7.1450 GBP |
6.8830 GBP |
| 2021-07-04 |
7.1140 GBP |
17,323.4220 UMA |
6.7890 GBP |
6.6610 GBP |
7.6710 GBP |
7.1140 GBP |