Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
14.5270 GBP |
17,340.2320 UMA |
15.1440 GBP |
14.4840 GBP |
15.5620 GBP |
14.5270 GBP |
| 2021-03-24 |
15.2670 GBP |
14,272.6390 UMA |
16.6580 GBP |
14.9190 GBP |
17.2450 GBP |
15.2670 GBP |
| 2021-03-23 |
16.8260 GBP |
7,800.9920 UMA |
17.1000 GBP |
16.6000 GBP |
17.5040 GBP |
16.8260 GBP |
| 2021-03-22 |
17.2940 GBP |
5,651.4420 UMA |
18.1750 GBP |
16.9720 GBP |
18.4520 GBP |
17.2940 GBP |
| 2021-03-21 |
18.1980 GBP |
6,696.9900 UMA |
18.3240 GBP |
17.6530 GBP |
18.4230 GBP |
18.1980 GBP |
| 2021-03-20 |
18.4060 GBP |
9,305.8330 UMA |
18.3560 GBP |
18.3560 GBP |
19.0240 GBP |
18.4060 GBP |
| 2021-03-19 |
18.3390 GBP |
10,079.2890 UMA |
17.4570 GBP |
17.2140 GBP |
18.7480 GBP |
18.3390 GBP |
| 2021-03-18 |
17.3780 GBP |
11,035.4990 UMA |
17.1380 GBP |
17.1020 GBP |
18.3770 GBP |
17.3780 GBP |
| 2021-03-17 |
17.1610 GBP |
18,318.3280 UMA |
17.3340 GBP |
16.5980 GBP |
17.6150 GBP |
17.1610 GBP |
| 2021-03-16 |
17.3730 GBP |
15,710.6800 UMA |
17.2940 GBP |
16.1250 GBP |
17.4570 GBP |
17.3730 GBP |
| 2021-03-15 |
17.2410 GBP |
14,998.2740 UMA |
17.3850 GBP |
16.2310 GBP |
18.4160 GBP |
17.2410 GBP |
| 2021-03-14 |
17.7410 GBP |
12,309.0280 UMA |
18.1770 GBP |
17.0010 GBP |
18.9240 GBP |
17.7410 GBP |
| 2021-03-13 |
18.1760 GBP |
27,897.7990 UMA |
16.2000 GBP |
15.8630 GBP |
19.3460 GBP |
18.1760 GBP |
| 2021-03-12 |
16.2840 GBP |
13,615.6540 UMA |
17.3380 GBP |
16.0200 GBP |
17.6330 GBP |
16.2840 GBP |
| 2021-03-11 |
17.3830 GBP |
20,066.2990 UMA |
17.9830 GBP |
17.1480 GBP |
18.3150 GBP |
17.3830 GBP |
| 2021-03-10 |
18.2340 GBP |
22,292.5540 UMA |
19.4890 GBP |
17.8690 GBP |
19.4890 GBP |
18.2340 GBP |
| 2021-03-09 |
19.6530 GBP |
33,880.1770 UMA |
19.4880 GBP |
18.4050 GBP |
20.8420 GBP |
19.6530 GBP |
| 2021-03-08 |
19.7130 GBP |
46,000.2530 UMA |
16.0770 GBP |
16.0640 GBP |
20.5500 GBP |
19.7130 GBP |
| 2021-03-07 |
16.0320 GBP |
8,141.3470 UMA |
16.1240 GBP |
15.3470 GBP |
16.2840 GBP |
16.0320 GBP |
| 2021-03-06 |
15.9310 GBP |
11,035.2730 UMA |
14.6810 GBP |
14.6810 GBP |
16.5000 GBP |
15.9310 GBP |
| 2021-03-05 |
14.4580 GBP |
4,178.0980 UMA |
14.8140 GBP |
13.9920 GBP |
14.9780 GBP |
14.4580 GBP |
| 2021-03-04 |
15.0670 GBP |
13,375.3020 UMA |
15.5770 GBP |
14.6550 GBP |
16.0450 GBP |
15.0670 GBP |
| 2021-03-03 |
15.8440 GBP |
10,472.3740 UMA |
15.2710 GBP |
15.1410 GBP |
16.2860 GBP |
15.8440 GBP |
| 2021-03-02 |
15.2280 GBP |
10,396.9010 UMA |
14.9080 GBP |
14.6100 GBP |
16.5230 GBP |
15.2280 GBP |
| 2021-03-01 |
14.8580 GBP |
9,787.8190 UMA |
13.8040 GBP |
13.8040 GBP |
15.0000 GBP |
14.8580 GBP |
| 2021-02-28 |
13.8530 GBP |
15,879.0710 UMA |
14.7060 GBP |
12.6200 GBP |
14.7060 GBP |
13.8530 GBP |
| 2021-02-27 |
14.4690 GBP |
9,752.6710 UMA |
14.3850 GBP |
14.0760 GBP |
15.5770 GBP |
14.4690 GBP |
| 2021-02-26 |
14.2510 GBP |
8,586.4490 UMA |
14.0890 GBP |
13.3760 GBP |
15.1810 GBP |
14.2510 GBP |
| 2021-02-25 |
14.0660 GBP |
10,912.1090 UMA |
15.7600 GBP |
14.0500 GBP |
15.9540 GBP |
14.0660 GBP |
| 2021-02-24 |
15.6380 GBP |
15,095.6820 UMA |
15.4450 GBP |
14.7170 GBP |
17.2620 GBP |
15.6380 GBP |
| 2021-02-23 |
15.4350 GBP |
48,848.6010 UMA |
16.6440 GBP |
12.2150 GBP |
16.6790 GBP |
15.4350 GBP |
| 2021-02-22 |
16.8320 GBP |
33,307.0040 UMA |
19.0010 GBP |
14.1920 GBP |
19.0010 GBP |
16.8320 GBP |
| 2021-02-21 |
19.1290 GBP |
11,500.8600 UMA |
19.0420 GBP |
18.9110 GBP |
20.5140 GBP |
19.1290 GBP |
| 2021-02-20 |
19.0550 GBP |
33,151.6150 UMA |
18.4910 GBP |
18.2450 GBP |
21.4930 GBP |
19.0550 GBP |
| 2021-02-19 |
18.4830 GBP |
10,487.2260 UMA |
19.7440 GBP |
18.2770 GBP |
19.8800 GBP |
18.4830 GBP |
| 2021-02-18 |
19.7370 GBP |
12,885.6020 UMA |
20.0880 GBP |
19.3150 GBP |
20.9430 GBP |
19.7370 GBP |
| 2021-02-17 |
20.0110 GBP |
22,614.4950 UMA |
18.5540 GBP |
17.2600 GBP |
20.3330 GBP |
20.0110 GBP |
| 2021-02-16 |
18.4520 GBP |
16,514.2590 UMA |
18.9110 GBP |
17.8000 GBP |
19.9300 GBP |
18.4520 GBP |
| 2021-02-15 |
18.9480 GBP |
41,386.3650 UMA |
20.9430 GBP |
17.0950 GBP |
21.1170 GBP |
18.9480 GBP |
| 2021-02-14 |
20.9430 GBP |
25,497.4280 UMA |
21.5150 GBP |
20.5940 GBP |
22.6980 GBP |
20.9430 GBP |
| 2021-02-13 |
21.5910 GBP |
33,462.6210 UMA |
22.5060 GBP |
20.7630 GBP |
23.2820 GBP |
21.5910 GBP |
| 2021-02-12 |
22.5470 GBP |
46,649.7160 UMA |
21.1620 GBP |
20.9110 GBP |
24.1960 GBP |
22.5470 GBP |
| 2021-02-11 |
21.1520 GBP |
42,349.6560 UMA |
20.9250 GBP |
20.0000 GBP |
21.8570 GBP |
21.1520 GBP |
| 2021-02-10 |
20.7850 GBP |
44,811.0380 UMA |
21.1000 GBP |
19.9380 GBP |
23.5990 GBP |
20.7850 GBP |
| 2021-02-09 |
21.1000 GBP |
19,677.5008 UMA |
20.9050 GBP |
20.3840 GBP |
21.4920 GBP |
21.1000 GBP |
| 2021-02-08 |
20.8340 GBP |
22,617.8170 UMA |
20.8170 GBP |
20.5740 GBP |
22.2000 GBP |
20.8340 GBP |
| 2021-02-07 |
20.7370 GBP |
23,827.5450 UMA |
21.9430 GBP |
19.5920 GBP |
22.6890 GBP |
20.7370 GBP |
| 2021-02-06 |
21.8120 GBP |
79,702.7000 UMA |
23.4840 GBP |
20.5510 GBP |
25.0000 GBP |
21.8120 GBP |
| 2021-02-05 |
23.4370 GBP |
121,830.3730 UMA |
24.9690 GBP |
21.2730 GBP |
26.1980 GBP |
23.4370 GBP |
| 2021-02-04 |
24.9690 GBP |
412,471.5500 UMA |
20.4500 GBP |
17.1230 GBP |
33.4980 GBP |
24.9690 GBP |