Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
7.3000 GBP |
15,842.7050 UMA |
7.4900 GBP |
7.2330 GBP |
7.8020 GBP |
7.3000 GBP |
| 2021-10-10 |
7.6540 GBP |
48,314.0950 UMA |
8.2870 GBP |
7.5420 GBP |
8.7570 GBP |
7.6540 GBP |
| 2021-10-09 |
8.3690 GBP |
67,010.9940 UMA |
7.2350 GBP |
7.2080 GBP |
9.2000 GBP |
8.3690 GBP |
| 2021-10-08 |
7.2190 GBP |
10,508.3680 UMA |
7.2830 GBP |
7.1450 GBP |
7.5030 GBP |
7.2190 GBP |
| 2021-10-07 |
7.2940 GBP |
14,754.6160 UMA |
7.2180 GBP |
7.0780 GBP |
7.5150 GBP |
7.2940 GBP |
| 2021-10-06 |
7.3070 GBP |
13,921.0750 UMA |
7.3580 GBP |
6.9770 GBP |
7.4630 GBP |
7.3070 GBP |
| 2021-10-05 |
7.3760 GBP |
18,261.3390 UMA |
7.1250 GBP |
7.1010 GBP |
7.5690 GBP |
7.3760 GBP |
| 2021-10-04 |
7.1530 GBP |
15,308.6250 UMA |
7.4790 GBP |
6.9720 GBP |
7.4790 GBP |
7.1530 GBP |
| 2021-10-03 |
7.4630 GBP |
12,183.4550 UMA |
7.3000 GBP |
7.1250 GBP |
7.6220 GBP |
7.4630 GBP |
| 2021-10-02 |
7.3110 GBP |
17,043.5430 UMA |
7.0390 GBP |
6.9650 GBP |
7.7600 GBP |
7.3110 GBP |
| 2021-10-01 |
7.0230 GBP |
22,067.4220 UMA |
6.7300 GBP |
6.6700 GBP |
7.3470 GBP |
7.0230 GBP |
| 2021-09-30 |
6.6880 GBP |
25,151.5450 UMA |
6.4580 GBP |
6.4370 GBP |
6.7940 GBP |
6.6880 GBP |
| 2021-09-29 |
6.4560 GBP |
34,110.1980 UMA |
6.3460 GBP |
6.2990 GBP |
6.7820 GBP |
6.4560 GBP |
| 2021-09-28 |
6.3640 GBP |
22,763.6140 UMA |
6.4380 GBP |
6.3230 GBP |
6.6690 GBP |
6.3640 GBP |
| 2021-09-27 |
6.4450 GBP |
25,159.2430 UMA |
6.8510 GBP |
6.4430 GBP |
7.0630 GBP |
6.4450 GBP |
| 2021-09-26 |
6.8740 GBP |
31,848.0970 UMA |
6.7370 GBP |
6.2500 GBP |
7.1720 GBP |
6.8740 GBP |
| 2021-09-25 |
6.7380 GBP |
23,688.3690 UMA |
6.8380 GBP |
6.5000 GBP |
6.9000 GBP |
6.7380 GBP |
| 2021-09-24 |
6.7820 GBP |
23,814.7600 UMA |
7.3930 GBP |
6.3190 GBP |
7.4050 GBP |
6.7820 GBP |
| 2021-09-23 |
7.3460 GBP |
22,637.4510 UMA |
7.4690 GBP |
7.1320 GBP |
7.5380 GBP |
7.3460 GBP |
| 2021-09-22 |
7.4520 GBP |
27,137.4240 UMA |
6.8170 GBP |
6.7110 GBP |
7.5200 GBP |
7.4520 GBP |
| 2021-09-21 |
6.7670 GBP |
80,079.3920 UMA |
7.0770 GBP |
6.6500 GBP |
8.4190 GBP |
6.7670 GBP |
| 2021-09-20 |
7.0910 GBP |
62,564.6110 UMA |
8.0560 GBP |
7.0490 GBP |
8.0560 GBP |
7.0910 GBP |
| 2021-09-19 |
7.9950 GBP |
48,457.0890 UMA |
8.1490 GBP |
7.9330 GBP |
8.2980 GBP |
7.9950 GBP |
| 2021-09-18 |
8.1480 GBP |
37,242.0520 UMA |
8.1140 GBP |
7.9100 GBP |
8.5340 GBP |
8.1480 GBP |
| 2021-09-17 |
8.0940 GBP |
43,350.7700 UMA |
8.6400 GBP |
7.9960 GBP |
9.3090 GBP |
8.0940 GBP |
| 2021-09-16 |
8.6110 GBP |
36,703.7990 UMA |
8.5910 GBP |
8.2740 GBP |
9.5890 GBP |
8.6110 GBP |
| 2021-09-15 |
8.5180 GBP |
37,399.8720 UMA |
8.2580 GBP |
8.0250 GBP |
8.7120 GBP |
8.5180 GBP |
| 2021-09-14 |
8.1720 GBP |
34,010.6400 UMA |
7.4420 GBP |
7.3620 GBP |
9.1070 GBP |
8.1720 GBP |
| 2021-09-13 |
7.4950 GBP |
21,578.1390 UMA |
7.8380 GBP |
7.2000 GBP |
7.8380 GBP |
7.4950 GBP |
| 2021-09-12 |
7.8990 GBP |
21,982.1040 UMA |
7.5270 GBP |
7.3900 GBP |
8.1000 GBP |
7.8990 GBP |
| 2021-09-11 |
7.5490 GBP |
14,003.3790 UMA |
7.4950 GBP |
7.4160 GBP |
7.8410 GBP |
7.5490 GBP |
| 2021-09-10 |
7.5500 GBP |
13,812.8900 UMA |
7.9660 GBP |
7.3780 GBP |
8.3410 GBP |
7.5500 GBP |
| 2021-09-09 |
8.0690 GBP |
49,427.7220 UMA |
8.0420 GBP |
7.8550 GBP |
8.4790 GBP |
8.0690 GBP |
| 2021-09-08 |
8.0610 GBP |
31,193.1060 UMA |
7.9590 GBP |
7.3300 GBP |
8.4760 GBP |
8.0610 GBP |
| 2021-09-07 |
7.9030 GBP |
35,858.9510 UMA |
10.1320 GBP |
7.0910 GBP |
10.3800 GBP |
7.9030 GBP |
| 2021-09-06 |
10.1070 GBP |
15,303.6430 UMA |
10.2730 GBP |
9.6960 GBP |
10.7240 GBP |
10.1070 GBP |
| 2021-09-05 |
10.2070 GBP |
20,967.8240 UMA |
9.5940 GBP |
9.5440 GBP |
10.4180 GBP |
10.2070 GBP |
| 2021-09-04 |
9.6200 GBP |
8,106.3300 UMA |
9.2120 GBP |
9.1680 GBP |
9.7370 GBP |
9.6200 GBP |
| 2021-09-03 |
9.1990 GBP |
14,329.6010 UMA |
9.1840 GBP |
9.0310 GBP |
9.4930 GBP |
9.1990 GBP |
| 2021-09-02 |
9.2620 GBP |
20,074.3930 UMA |
9.5270 GBP |
9.1570 GBP |
9.7240 GBP |
9.2620 GBP |
| 2021-09-01 |
9.5730 GBP |
31,742.2850 UMA |
9.2470 GBP |
9.0110 GBP |
9.5780 GBP |
9.5730 GBP |
| 2021-08-31 |
9.3740 GBP |
13,490.2460 UMA |
9.0680 GBP |
8.8430 GBP |
9.7690 GBP |
9.3740 GBP |
| 2021-08-30 |
9.0510 GBP |
10,868.6180 UMA |
9.5950 GBP |
8.9310 GBP |
9.5950 GBP |
9.0510 GBP |
| 2021-08-29 |
9.6260 GBP |
12,355.8500 UMA |
9.7200 GBP |
9.3140 GBP |
9.8850 GBP |
9.6260 GBP |
| 2021-08-28 |
9.5400 GBP |
24,952.8360 UMA |
9.3760 GBP |
9.1710 GBP |
10.0270 GBP |
9.5400 GBP |
| 2021-08-27 |
9.3530 GBP |
18,881.8320 UMA |
8.8240 GBP |
8.5560 GBP |
9.4970 GBP |
9.3530 GBP |
| 2021-08-26 |
9.0050 GBP |
11,838.6770 UMA |
9.4730 GBP |
8.6210 GBP |
9.5170 GBP |
9.0050 GBP |
| 2021-08-25 |
9.4530 GBP |
9,845.4880 UMA |
9.3830 GBP |
8.9510 GBP |
9.8830 GBP |
9.4530 GBP |
| 2021-08-24 |
9.3040 GBP |
9,598.3840 UMA |
10.4220 GBP |
9.1500 GBP |
10.4890 GBP |
9.3040 GBP |
| 2021-08-23 |
10.3930 GBP |
16,511.6120 UMA |
10.5900 GBP |
9.9900 GBP |
11.1780 GBP |
10.3930 GBP |