Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
9.7700 GBP |
12,517.9510 UMA |
10.1920 GBP |
9.7700 GBP |
10.3240 GBP |
9.7700 GBP |
| 2021-11-29 |
10.2050 GBP |
18,059.5400 UMA |
10.4300 GBP |
9.9750 GBP |
10.6160 GBP |
10.2050 GBP |
| 2021-11-28 |
10.3430 GBP |
37,336.8110 UMA |
11.4120 GBP |
9.8400 GBP |
11.4320 GBP |
10.3430 GBP |
| 2021-11-27 |
10.8420 GBP |
12,763.4260 UMA |
9.7420 GBP |
9.6940 GBP |
10.9000 GBP |
10.8420 GBP |
| 2021-11-26 |
9.6700 GBP |
14,133.2050 UMA |
10.9160 GBP |
9.5150 GBP |
10.9730 GBP |
9.6700 GBP |
| 2021-11-25 |
10.9240 GBP |
20,555.6230 UMA |
10.2700 GBP |
10.1700 GBP |
11.2500 GBP |
10.9240 GBP |
| 2021-11-24 |
10.1840 GBP |
17,038.0000 UMA |
11.0690 GBP |
10.0200 GBP |
11.1040 GBP |
10.1840 GBP |
| 2021-11-23 |
11.1020 GBP |
13,156.5570 UMA |
11.0010 GBP |
10.7800 GBP |
11.4340 GBP |
11.1020 GBP |
| 2021-11-22 |
11.0510 GBP |
10,617.5840 UMA |
12.1500 GBP |
10.8250 GBP |
12.1500 GBP |
11.0510 GBP |
| 2021-11-21 |
12.3350 GBP |
6,123.4220 UMA |
12.5300 GBP |
12.0500 GBP |
12.6500 GBP |
12.3350 GBP |
| 2021-11-20 |
12.6160 GBP |
28,505.3010 UMA |
12.8090 GBP |
12.1900 GBP |
13.0700 GBP |
12.6160 GBP |
| 2021-11-19 |
12.8880 GBP |
10,182.7860 UMA |
12.3280 GBP |
12.2270 GBP |
13.2910 GBP |
12.8880 GBP |
| 2021-11-18 |
12.5420 GBP |
38,481.8580 UMA |
13.9440 GBP |
12.3400 GBP |
15.8300 GBP |
12.5420 GBP |
| 2021-11-17 |
13.8060 GBP |
22,439.2760 UMA |
14.1570 GBP |
13.5800 GBP |
14.8130 GBP |
13.8060 GBP |
| 2021-11-16 |
14.2200 GBP |
88,357.6680 UMA |
15.1510 GBP |
13.5710 GBP |
16.8940 GBP |
14.2200 GBP |
| 2021-11-15 |
15.1080 GBP |
134,416.4540 UMA |
12.4200 GBP |
12.1800 GBP |
17.8410 GBP |
15.1080 GBP |
| 2021-11-14 |
12.3100 GBP |
30,789.9810 UMA |
11.9500 GBP |
11.8930 GBP |
12.6400 GBP |
12.3100 GBP |
| 2021-11-13 |
11.9850 GBP |
36,010.3830 UMA |
12.5150 GBP |
11.7380 GBP |
13.4300 GBP |
11.9850 GBP |
| 2021-11-12 |
12.6240 GBP |
66,983.0530 UMA |
14.7280 GBP |
11.7390 GBP |
15.1510 GBP |
12.6240 GBP |
| 2021-11-11 |
13.5210 GBP |
130,245.4920 UMA |
10.5200 GBP |
10.4000 GBP |
14.6000 GBP |
13.5210 GBP |
| 2021-11-10 |
10.5760 GBP |
31,544.0700 UMA |
11.3400 GBP |
10.3540 GBP |
11.7000 GBP |
10.5760 GBP |
| 2021-11-09 |
11.3730 GBP |
76,573.5440 UMA |
12.1900 GBP |
11.3700 GBP |
12.8300 GBP |
11.3730 GBP |
| 2021-11-08 |
12.3240 GBP |
251,147.1910 UMA |
11.9900 GBP |
10.7990 GBP |
15.5570 GBP |
12.3240 GBP |
| 2021-11-07 |
11.7530 GBP |
213,883.0960 UMA |
9.3560 GBP |
9.3100 GBP |
16.6400 GBP |
11.7530 GBP |
| 2021-11-06 |
9.2800 GBP |
22,265.8350 UMA |
9.0540 GBP |
8.9200 GBP |
9.7750 GBP |
9.2800 GBP |
| 2021-11-05 |
9.0530 GBP |
38,808.3070 UMA |
8.7300 GBP |
8.6400 GBP |
9.6510 GBP |
9.0530 GBP |
| 2021-11-04 |
8.6990 GBP |
6,662.9100 UMA |
8.8350 GBP |
8.4300 GBP |
9.0000 GBP |
8.6990 GBP |
| 2021-11-03 |
8.8190 GBP |
10,199.6930 UMA |
9.1900 GBP |
8.5730 GBP |
9.2360 GBP |
8.8190 GBP |
| 2021-11-02 |
8.9200 GBP |
18,236.1080 UMA |
9.0900 GBP |
8.6550 GBP |
9.2900 GBP |
8.9200 GBP |
| 2021-11-01 |
8.6500 GBP |
13,243.4200 UMA |
8.2830 GBP |
8.0700 GBP |
8.6500 GBP |
8.6500 GBP |
| 2021-10-31 |
8.2810 GBP |
11,855.3910 UMA |
8.2980 GBP |
8.1200 GBP |
8.5600 GBP |
8.2810 GBP |
| 2021-10-30 |
8.2030 GBP |
6,223.4700 UMA |
8.3620 GBP |
7.9250 GBP |
8.3680 GBP |
8.2030 GBP |
| 2021-10-29 |
8.3470 GBP |
10,233.8650 UMA |
8.1530 GBP |
8.1500 GBP |
8.5320 GBP |
8.3470 GBP |
| 2021-10-28 |
8.1820 GBP |
19,311.2880 UMA |
8.0850 GBP |
7.8100 GBP |
8.4000 GBP |
8.1820 GBP |
| 2021-10-27 |
8.1080 GBP |
19,183.3040 UMA |
8.4930 GBP |
7.8700 GBP |
8.7500 GBP |
8.1080 GBP |
| 2021-10-26 |
8.5290 GBP |
14,951.8080 UMA |
8.5860 GBP |
8.5000 GBP |
8.9220 GBP |
8.5290 GBP |
| 2021-10-25 |
8.5880 GBP |
22,454.6140 UMA |
8.3470 GBP |
8.3470 GBP |
8.7300 GBP |
8.5880 GBP |
| 2021-10-24 |
8.3110 GBP |
12,485.6010 UMA |
8.7160 GBP |
8.1600 GBP |
8.9800 GBP |
8.3110 GBP |
| 2021-10-23 |
8.7500 GBP |
6,823.3320 UMA |
8.8320 GBP |
8.5300 GBP |
8.8320 GBP |
8.7500 GBP |
| 2021-10-22 |
8.7450 GBP |
7,609.6950 UMA |
8.7990 GBP |
8.5900 GBP |
9.1810 GBP |
8.7450 GBP |
| 2021-10-21 |
8.8210 GBP |
24,979.4110 UMA |
9.2600 GBP |
8.7530 GBP |
9.4600 GBP |
8.8210 GBP |
| 2021-10-20 |
9.5420 GBP |
82,007.7420 UMA |
9.9990 GBP |
9.0200 GBP |
10.5920 GBP |
9.5420 GBP |
| 2021-10-19 |
9.3050 GBP |
160,136.5480 UMA |
7.8050 GBP |
7.7710 GBP |
10.4000 GBP |
9.3050 GBP |
| 2021-10-18 |
7.8710 GBP |
11,815.7050 UMA |
7.7090 GBP |
7.4810 GBP |
8.0190 GBP |
7.8710 GBP |
| 2021-10-17 |
7.6640 GBP |
24,444.4270 UMA |
7.9870 GBP |
6.7680 GBP |
8.0890 GBP |
7.6640 GBP |
| 2021-10-16 |
8.0160 GBP |
23,859.9420 UMA |
8.1010 GBP |
7.9480 GBP |
8.3610 GBP |
8.0160 GBP |
| 2021-10-15 |
7.9090 GBP |
43,127.2180 UMA |
7.4730 GBP |
7.3120 GBP |
8.6470 GBP |
7.9090 GBP |
| 2021-10-14 |
7.4400 GBP |
15,299.6220 UMA |
7.2890 GBP |
7.2580 GBP |
7.5610 GBP |
7.4400 GBP |
| 2021-10-13 |
7.3640 GBP |
14,847.4930 UMA |
7.1550 GBP |
6.9860 GBP |
7.3640 GBP |
7.3640 GBP |
| 2021-10-12 |
7.1950 GBP |
18,640.8200 UMA |
7.3040 GBP |
6.9850 GBP |
7.3330 GBP |
7.1950 GBP |