Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
6.0800 GBP |
55,778.1380 UMA |
5.8500 GBP |
5.5700 GBP |
6.4100 GBP |
6.0800 GBP |
| 2022-01-18 |
5.8300 GBP |
15,610.2360 UMA |
5.9800 GBP |
5.7000 GBP |
6.1100 GBP |
5.8300 GBP |
| 2022-01-17 |
5.9700 GBP |
16,834.3690 UMA |
6.1400 GBP |
5.8700 GBP |
6.2300 GBP |
5.9700 GBP |
| 2022-01-16 |
6.1400 GBP |
7,665.4920 UMA |
6.2000 GBP |
6.1000 GBP |
6.2800 GBP |
6.1400 GBP |
| 2022-01-15 |
6.2000 GBP |
8,048.4900 UMA |
6.1400 GBP |
6.0700 GBP |
6.3100 GBP |
6.2000 GBP |
| 2022-01-14 |
6.1400 GBP |
19,985.0960 UMA |
6.0400 GBP |
5.9600 GBP |
6.2900 GBP |
6.1400 GBP |
| 2022-01-13 |
6.1000 GBP |
7,383.5170 UMA |
6.5200 GBP |
6.0700 GBP |
6.5600 GBP |
6.1000 GBP |
| 2022-01-12 |
6.5900 GBP |
8,784.1720 UMA |
6.3700 GBP |
6.2500 GBP |
6.5900 GBP |
6.5900 GBP |
| 2022-01-11 |
6.2900 GBP |
5,364.4400 UMA |
6.1300 GBP |
6.0900 GBP |
6.3900 GBP |
6.2900 GBP |
| 2022-01-10 |
6.1700 GBP |
23,504.7250 UMA |
6.6600 GBP |
5.9800 GBP |
6.7300 GBP |
6.1700 GBP |
| 2022-01-09 |
6.6300 GBP |
31,972.2680 UMA |
6.5200 GBP |
6.4900 GBP |
6.8300 GBP |
6.6300 GBP |
| 2022-01-08 |
6.6000 GBP |
72,882.6330 UMA |
6.9600 GBP |
6.4100 GBP |
7.4200 GBP |
6.6000 GBP |
| 2022-01-07 |
6.9200 GBP |
87,999.8060 UMA |
7.2600 GBP |
6.6900 GBP |
7.8800 GBP |
6.9200 GBP |
| 2022-01-06 |
7.2200 GBP |
134,249.0740 UMA |
8.1300 GBP |
6.6500 GBP |
8.4600 GBP |
7.2200 GBP |
| 2022-01-05 |
8.2800 GBP |
128,743.8860 UMA |
6.6600 GBP |
6.4900 GBP |
9.4400 GBP |
8.2800 GBP |
| 2022-01-04 |
6.7200 GBP |
10,750.6950 UMA |
6.9000 GBP |
6.6600 GBP |
6.9600 GBP |
6.7200 GBP |
| 2022-01-03 |
6.9000 GBP |
10,160.9610 UMA |
7.0100 GBP |
6.7100 GBP |
7.0400 GBP |
6.9000 GBP |
| 2022-01-02 |
7.0200 GBP |
10,729.6380 UMA |
6.9000 GBP |
6.8200 GBP |
7.1600 GBP |
7.0200 GBP |
| 2022-01-01 |
6.8900 GBP |
30,640.4940 UMA |
6.7800 GBP |
6.7200 GBP |
6.9700 GBP |
6.8900 GBP |
| 2021-12-31 |
6.8100 GBP |
78,985.1740 UMA |
6.9400 GBP |
6.5800 GBP |
7.1100 GBP |
6.8100 GBP |
| 2021-12-30 |
6.9200 GBP |
73,620.6080 UMA |
6.8500 GBP |
6.7900 GBP |
7.0900 GBP |
6.9200 GBP |
| 2021-12-29 |
6.9800 GBP |
89,395.6510 UMA |
7.1400 GBP |
6.9000 GBP |
7.4100 GBP |
6.9800 GBP |
| 2021-12-28 |
7.1400 GBP |
148,182.4010 UMA |
7.9700 GBP |
7.0500 GBP |
7.9800 GBP |
7.1400 GBP |
| 2021-12-27 |
8.0300 GBP |
198,971.4670 UMA |
7.7800 GBP |
7.6400 GBP |
8.4600 GBP |
8.0300 GBP |
| 2021-12-26 |
7.7400 GBP |
143,025.1570 UMA |
7.3300 GBP |
7.1200 GBP |
8.0700 GBP |
7.7400 GBP |
| 2021-12-25 |
7.3300 GBP |
117,429.6790 UMA |
7.1100 GBP |
7.0700 GBP |
7.5000 GBP |
7.3300 GBP |
| 2021-12-24 |
7.1700 GBP |
97,467.3920 UMA |
7.3500 GBP |
7.1500 GBP |
7.8400 GBP |
7.1700 GBP |
| 2021-12-23 |
7.3300 GBP |
73,553.3340 UMA |
7.0600 GBP |
6.9000 GBP |
7.5000 GBP |
7.3300 GBP |
| 2021-12-22 |
7.1100 GBP |
162,945.0930 UMA |
6.8100 GBP |
6.7600 GBP |
7.2500 GBP |
7.1100 GBP |
| 2021-12-21 |
6.8200 GBP |
155,243.2740 UMA |
6.6000 GBP |
6.5300 GBP |
7.0700 GBP |
6.8200 GBP |
| 2021-12-20 |
6.6400 GBP |
46,102.5010 UMA |
6.8400 GBP |
6.2900 GBP |
6.8700 GBP |
6.6400 GBP |
| 2021-12-19 |
6.9800 GBP |
86,070.0920 UMA |
6.7400 GBP |
6.6800 GBP |
7.3000 GBP |
6.9800 GBP |
| 2021-12-18 |
6.7900 GBP |
38,700.0510 UMA |
6.7300 GBP |
6.6100 GBP |
6.8800 GBP |
6.7900 GBP |
| 2021-12-17 |
6.7900 GBP |
32,033.1340 UMA |
7.0700 GBP |
6.4600 GBP |
7.1500 GBP |
6.7900 GBP |
| 2021-12-16 |
7.1000 GBP |
26,321.8210 UMA |
6.9900 GBP |
6.8200 GBP |
7.3800 GBP |
7.1000 GBP |
| 2021-12-15 |
6.9300 GBP |
109,194.0300 UMA |
6.7100 GBP |
6.6600 GBP |
7.4300 GBP |
6.9300 GBP |
| 2021-12-14 |
6.7100 GBP |
29,227.0590 UMA |
6.7600 GBP |
6.5100 GBP |
6.8900 GBP |
6.7100 GBP |
| 2021-12-13 |
6.8500 GBP |
25,231.7880 UMA |
7.6200 GBP |
6.7100 GBP |
7.6300 GBP |
6.8500 GBP |
| 2021-12-12 |
7.6000 GBP |
12,737.7090 UMA |
7.4600 GBP |
7.3400 GBP |
7.6700 GBP |
7.6000 GBP |
| 2021-12-11 |
7.4300 GBP |
28,381.5770 UMA |
7.2000 GBP |
7.1100 GBP |
7.5800 GBP |
7.4300 GBP |
| 2021-12-10 |
7.2800 GBP |
22,762.3580 UMA |
7.4500 GBP |
7.2400 GBP |
7.8400 GBP |
7.2800 GBP |
| 2021-12-09 |
7.6600 GBP |
12,557.6240 UMA |
8.2610 GBP |
7.4000 GBP |
8.3310 GBP |
7.6600 GBP |
| 2021-12-08 |
8.2450 GBP |
31,338.6720 UMA |
7.8420 GBP |
7.7380 GBP |
8.9340 GBP |
8.2450 GBP |
| 2021-12-07 |
7.7460 GBP |
13,054.1210 UMA |
8.0380 GBP |
7.7300 GBP |
8.1340 GBP |
7.7460 GBP |
| 2021-12-06 |
7.9380 GBP |
23,590.5520 UMA |
7.7020 GBP |
6.9700 GBP |
8.0050 GBP |
7.9380 GBP |
| 2021-12-05 |
7.6910 GBP |
7,452.4510 UMA |
8.2610 GBP |
7.5720 GBP |
8.5470 GBP |
7.6910 GBP |
| 2021-12-04 |
8.2010 GBP |
13,121.1840 UMA |
9.1490 GBP |
7.2030 GBP |
9.1490 GBP |
8.2010 GBP |
| 2021-12-03 |
9.1880 GBP |
16,697.2790 UMA |
9.3850 GBP |
8.8000 GBP |
9.7010 GBP |
9.1880 GBP |
| 2021-12-02 |
9.4010 GBP |
13,810.2930 UMA |
9.6730 GBP |
9.3000 GBP |
9.8310 GBP |
9.4010 GBP |
| 2021-12-01 |
9.6550 GBP |
14,942.1930 UMA |
9.7600 GBP |
9.6000 GBP |
10.1400 GBP |
9.6550 GBP |