Identifier on Coinbase Pro: UMA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
5.6700 GBP |
40,982.8220 UMA |
6.1400 GBP |
5.5700 GBP |
6.4200 GBP |
5.6700 GBP |
| 2022-03-09 |
6.1200 GBP |
25,251.0750 UMA |
6.0000 GBP |
6.0000 GBP |
6.5400 GBP |
6.1200 GBP |
| 2022-03-08 |
6.0100 GBP |
35,258.0100 UMA |
5.9300 GBP |
5.8800 GBP |
6.4400 GBP |
6.0100 GBP |
| 2022-03-07 |
5.9700 GBP |
40,241.3520 UMA |
6.3500 GBP |
5.8600 GBP |
6.5400 GBP |
5.9700 GBP |
| 2022-03-06 |
6.3600 GBP |
19,328.2490 UMA |
7.0200 GBP |
6.3600 GBP |
7.1400 GBP |
6.3600 GBP |
| 2022-03-05 |
7.0600 GBP |
45,026.3460 UMA |
6.9400 GBP |
6.7000 GBP |
7.7600 GBP |
7.0600 GBP |
| 2022-03-04 |
7.0600 GBP |
100,440.7130 UMA |
7.2200 GBP |
6.7300 GBP |
8.2000 GBP |
7.0600 GBP |
| 2022-03-03 |
7.0800 GBP |
130,425.1550 UMA |
6.3000 GBP |
5.7200 GBP |
8.5000 GBP |
7.0800 GBP |
| 2022-03-02 |
6.2900 GBP |
66,429.5010 UMA |
7.0500 GBP |
6.0700 GBP |
7.2800 GBP |
6.2900 GBP |
| 2022-03-01 |
7.0200 GBP |
248,556.3520 UMA |
5.3900 GBP |
5.1300 GBP |
9.8800 GBP |
7.0200 GBP |
| 2022-02-28 |
5.4900 GBP |
98,372.8220 UMA |
3.5700 GBP |
3.5000 GBP |
6.4100 GBP |
5.4900 GBP |
| 2022-02-27 |
3.5900 GBP |
1,216.8360 UMA |
3.6700 GBP |
3.5100 GBP |
3.7300 GBP |
3.5900 GBP |
| 2022-02-26 |
3.6700 GBP |
26,167.2120 UMA |
3.7100 GBP |
3.6600 GBP |
3.8900 GBP |
3.6700 GBP |
| 2022-02-25 |
3.6800 GBP |
5,505.7590 UMA |
3.5900 GBP |
3.5000 GBP |
3.7100 GBP |
3.6800 GBP |
| 2022-02-24 |
3.5100 GBP |
16,029.6300 UMA |
3.6800 GBP |
3.2400 GBP |
3.7700 GBP |
3.5100 GBP |
| 2022-02-23 |
3.6900 GBP |
10,198.0460 UMA |
3.8100 GBP |
3.6900 GBP |
4.0200 GBP |
3.6900 GBP |
| 2022-02-22 |
3.7300 GBP |
19,824.7470 UMA |
3.6300 GBP |
3.5100 GBP |
4.1700 GBP |
3.7300 GBP |
| 2022-02-21 |
3.6700 GBP |
14,165.6540 UMA |
3.9700 GBP |
3.6500 GBP |
4.1800 GBP |
3.6700 GBP |
| 2022-02-20 |
3.9700 GBP |
6,889.6680 UMA |
4.1700 GBP |
3.8300 GBP |
4.1700 GBP |
3.9700 GBP |
| 2022-02-19 |
4.2000 GBP |
7,956.7490 UMA |
4.3400 GBP |
4.1800 GBP |
4.4700 GBP |
4.2000 GBP |
| 2022-02-18 |
4.3500 GBP |
8,869.7460 UMA |
4.4100 GBP |
4.2600 GBP |
4.5600 GBP |
4.3500 GBP |
| 2022-02-17 |
4.4200 GBP |
15,159.9310 UMA |
4.8100 GBP |
4.4200 GBP |
4.9700 GBP |
4.4200 GBP |
| 2022-02-16 |
4.8100 GBP |
8,421.7160 UMA |
4.6900 GBP |
4.5500 GBP |
4.8300 GBP |
4.8100 GBP |
| 2022-02-15 |
4.7100 GBP |
3,993.6070 UMA |
4.4100 GBP |
4.4100 GBP |
4.7500 GBP |
4.7100 GBP |
| 2022-02-14 |
4.4300 GBP |
3,503.5380 UMA |
4.4400 GBP |
4.3600 GBP |
4.6000 GBP |
4.4300 GBP |
| 2022-02-13 |
4.4300 GBP |
9,650.3140 UMA |
4.6500 GBP |
4.4000 GBP |
4.8600 GBP |
4.4300 GBP |
| 2022-02-12 |
4.6700 GBP |
19,177.3160 UMA |
4.3800 GBP |
4.3200 GBP |
5.0400 GBP |
4.6700 GBP |
| 2022-02-11 |
4.3800 GBP |
8,632.7950 UMA |
4.6300 GBP |
4.3600 GBP |
4.7500 GBP |
4.3800 GBP |
| 2022-02-10 |
4.6200 GBP |
4,403.5830 UMA |
4.9100 GBP |
4.6200 GBP |
4.9300 GBP |
4.6200 GBP |
| 2022-02-09 |
4.9300 GBP |
5,194.1440 UMA |
4.8300 GBP |
4.7300 GBP |
4.9900 GBP |
4.9300 GBP |
| 2022-02-08 |
4.8100 GBP |
11,817.8630 UMA |
4.8800 GBP |
4.6300 GBP |
5.0900 GBP |
4.8100 GBP |
| 2022-02-07 |
4.9100 GBP |
13,735.8560 UMA |
4.7500 GBP |
4.6700 GBP |
5.1000 GBP |
4.9100 GBP |
| 2022-02-06 |
4.7700 GBP |
18,902.5790 UMA |
4.7300 GBP |
4.5900 GBP |
5.1500 GBP |
4.7700 GBP |
| 2022-02-05 |
4.6700 GBP |
17,365.1570 UMA |
4.5700 GBP |
4.4800 GBP |
4.9500 GBP |
4.6700 GBP |
| 2022-02-04 |
4.4900 GBP |
16,504.3680 UMA |
4.2100 GBP |
4.1200 GBP |
4.5800 GBP |
4.4900 GBP |
| 2022-02-03 |
4.1600 GBP |
10,403.9900 UMA |
4.0400 GBP |
3.9900 GBP |
4.3000 GBP |
4.1600 GBP |
| 2022-02-02 |
4.0800 GBP |
7,095.8130 UMA |
4.4100 GBP |
4.0200 GBP |
4.4400 GBP |
4.0800 GBP |
| 2022-02-01 |
4.4400 GBP |
14,772.0930 UMA |
4.4000 GBP |
4.3800 GBP |
4.5800 GBP |
4.4400 GBP |
| 2022-01-31 |
4.4200 GBP |
17,467.6160 UMA |
4.4200 GBP |
4.2200 GBP |
4.5800 GBP |
4.4200 GBP |
| 2022-01-30 |
4.4400 GBP |
4,187.9960 UMA |
4.5100 GBP |
4.3600 GBP |
4.6200 GBP |
4.4400 GBP |
| 2022-01-29 |
4.5400 GBP |
9,720.7590 UMA |
4.4500 GBP |
4.3800 GBP |
4.6800 GBP |
4.5400 GBP |
| 2022-01-28 |
4.4900 GBP |
13,821.9680 UMA |
4.2500 GBP |
4.1200 GBP |
4.6700 GBP |
4.4900 GBP |
| 2022-01-27 |
4.2300 GBP |
6,858.7170 UMA |
4.3800 GBP |
4.0800 GBP |
4.4300 GBP |
4.2300 GBP |
| 2022-01-26 |
4.3700 GBP |
15,062.6000 UMA |
4.3600 GBP |
4.2500 GBP |
4.6900 GBP |
4.3700 GBP |
| 2022-01-25 |
4.3400 GBP |
10,586.9130 UMA |
4.3800 GBP |
4.2400 GBP |
4.4600 GBP |
4.3400 GBP |
| 2022-01-24 |
4.4100 GBP |
22,802.6230 UMA |
4.6800 GBP |
3.8700 GBP |
4.6800 GBP |
4.4100 GBP |
| 2022-01-23 |
4.7000 GBP |
26,645.0910 UMA |
4.4800 GBP |
4.4200 GBP |
4.7700 GBP |
4.7000 GBP |
| 2022-01-22 |
4.4900 GBP |
27,711.8640 UMA |
4.8500 GBP |
4.2800 GBP |
5.0300 GBP |
4.4900 GBP |
| 2022-01-21 |
4.8400 GBP |
20,448.2610 UMA |
5.6800 GBP |
4.6900 GBP |
5.8400 GBP |
4.8400 GBP |
| 2022-01-20 |
5.7200 GBP |
16,606.4100 UMA |
6.1000 GBP |
5.6700 GBP |
6.2600 GBP |
5.7200 GBP |