Identifier on Coinbase Pro: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0038 USD |
26,447,069.0000 TURBO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-02 |
0.0038 USD |
540,368,558.0000 TURBO |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-01 |
0.0034 USD |
411,892,892.0000 TURBO |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-06-30 |
0.0037 USD |
421,137,550.0000 TURBO |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-06-29 |
0.0037 USD |
176,750,576.0000 TURBO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-28 |
0.0037 USD |
154,310,162.0000 TURBO |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2025-06-27 |
0.0034 USD |
120,343,940.0000 TURBO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-26 |
0.0034 USD |
286,848,969.0000 TURBO |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-25 |
0.0035 USD |
193,253,106.0000 TURBO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-06-24 |
0.0037 USD |
514,364,386.0000 TURBO |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-06-23 |
0.0034 USD |
346,161,507.0000 TURBO |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-22 |
0.0030 USD |
393,687,359.0000 TURBO |
0.0033 USD |
0.0029 USD |
0.0034 USD |
0.0030 USD |
| 2025-06-21 |
0.0033 USD |
223,225,813.0000 TURBO |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-06-20 |
0.0036 USD |
267,231,574.0000 TURBO |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2025-06-19 |
0.0037 USD |
250,697,680.0000 TURBO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-18 |
0.0036 USD |
254,775,480.0000 TURBO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-06-17 |
0.0037 USD |
100,665,214.0000 TURBO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-06-16 |
0.0041 USD |
279,787,990.0000 TURBO |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-15 |
0.0037 USD |
99,896,942.0000 TURBO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-14 |
0.0037 USD |
204,678,939.0000 TURBO |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-06-13 |
0.0038 USD |
582,924,484.0000 TURBO |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-06-12 |
0.0041 USD |
246,940,251.0000 TURBO |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-11 |
0.0042 USD |
360,940,134.0000 TURBO |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-06-10 |
0.0046 USD |
101,715,545.0000 TURBO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2025-06-09 |
0.0044 USD |
392,829,633.0000 TURBO |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0044 USD |
| 2025-06-08 |
0.0041 USD |
263,637,837.0000 TURBO |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-07 |
0.0041 USD |
365,654,203.0000 TURBO |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-06 |
0.0040 USD |
583,989,063.0000 TURBO |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-05 |
0.0037 USD |
387,198,618.0000 TURBO |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2025-06-04 |
0.0041 USD |
275,457,576.0000 TURBO |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-06-03 |
0.0043 USD |
293,866,806.0000 TURBO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-06-02 |
0.0045 USD |
327,795,132.0000 TURBO |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-01 |
0.0044 USD |
246,724,592.0000 TURBO |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-05-31 |
0.0043 USD |
415,868,727.0000 TURBO |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0043 USD |
| 2025-05-30 |
0.0043 USD |
698,605,552.0000 TURBO |
0.0050 USD |
0.0043 USD |
0.0050 USD |
0.0043 USD |
| 2025-05-29 |
0.0051 USD |
579,360,700.0000 TURBO |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2025-05-28 |
0.0051 USD |
248,882,877.0000 TURBO |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-05-27 |
0.0053 USD |
358,604,456.0000 TURBO |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2025-05-26 |
0.0052 USD |
330,311,988.0000 TURBO |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-05-25 |
0.0050 USD |
331,705,713.0000 TURBO |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2025-05-24 |
0.0052 USD |
393,989,560.0000 TURBO |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0052 USD |
| 2025-05-23 |
0.0051 USD |
1,088,222,470.0000 TURBO |
0.0058 USD |
0.0050 USD |
0.0061 USD |
0.0051 USD |
| 2025-05-22 |
0.0057 USD |
406,240,225.0000 TURBO |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-21 |
0.0055 USD |
484,738,418.0000 TURBO |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2025-05-20 |
0.0054 USD |
673,082,700.0000 TURBO |
0.0057 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2025-05-19 |
0.0057 USD |
1,026,325,524.0000 TURBO |
0.0053 USD |
0.0049 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-18 |
0.0051 USD |
743,455,677.0000 TURBO |
0.0049 USD |
0.0049 USD |
0.0059 USD |
0.0051 USD |
| 2025-05-17 |
0.0048 USD |
649,594,187.0000 TURBO |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2025-05-16 |
0.0053 USD |
696,905,915.0000 TURBO |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2025-05-15 |
0.0053 USD |
605,641,505.0000 TURBO |
0.0056 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |