Identifier on Coinbase Pro: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0011 USD |
292,395,335.0000 TURBO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-06 |
0.0011 USD |
561,192,883.0000 TURBO |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-05 |
0.0011 USD |
362,881,674.0000 TURBO |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-04 |
0.0012 USD |
241,302,199.0000 TURBO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-03 |
0.0013 USD |
293,893,445.0000 TURBO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-02 |
0.0013 USD |
251,594,050.0000 TURBO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-01 |
0.0012 USD |
228,390,504.0000 TURBO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-31 |
0.0012 USD |
195,860,215.0000 TURBO |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2026-01-30 |
0.0014 USD |
307,023,780.0000 TURBO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-29 |
0.0014 USD |
181,532,822.0000 TURBO |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-28 |
0.0015 USD |
208,798,664.0000 TURBO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-27 |
0.0015 USD |
142,644,510.0000 TURBO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-26 |
0.0015 USD |
153,546,569.0000 TURBO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-25 |
0.0014 USD |
194,450,401.0000 TURBO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-24 |
0.0015 USD |
74,279,547.0000 TURBO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-23 |
0.0015 USD |
132,561,752.0000 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-22 |
0.0015 USD |
192,973,786.0000 TURBO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-21 |
0.0015 USD |
157,736,778.0000 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-20 |
0.0015 USD |
170,094,236.0000 TURBO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-19 |
0.0016 USD |
234,777,929.0000 TURBO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-18 |
0.0017 USD |
47,337,157.0000 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-17 |
0.0018 USD |
69,175,672.0000 TURBO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-16 |
0.0018 USD |
116,378,611.0000 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-15 |
0.0018 USD |
242,434,919.0000 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2026-01-14 |
0.0020 USD |
334,195,133.0000 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-13 |
0.0019 USD |
117,320,315.0000 TURBO |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-12 |
0.0018 USD |
234,543,316.0000 TURBO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-11 |
0.0019 USD |
126,802,863.0000 TURBO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-10 |
0.0020 USD |
77,975,359.0000 TURBO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-09 |
0.0019 USD |
324,618,483.0000 TURBO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-08 |
0.0020 USD |
181,228,997.0000 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-07 |
0.0020 USD |
263,386,939.0000 TURBO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-06 |
0.0021 USD |
838,476,562.0000 TURBO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-05 |
0.0022 USD |
370,914,593.0000 TURBO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-04 |
0.0021 USD |
841,292,271.0000 TURBO |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2026-01-03 |
0.0020 USD |
423,071,295.0000 TURBO |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-02 |
0.0021 USD |
649,304,587.0000 TURBO |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-01 |
0.0017 USD |
266,831,907.0000 TURBO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-31 |
0.0016 USD |
246,964,960.0000 TURBO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-30 |
0.0017 USD |
134,395,375.0000 TURBO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-29 |
0.0017 USD |
283,985,422.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-28 |
0.0017 USD |
150,044,933.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-27 |
0.0017 USD |
172,775,497.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-26 |
0.0017 USD |
254,248,291.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-25 |
0.0017 USD |
139,535,398.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-24 |
0.0017 USD |
194,793,681.0000 TURBO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-23 |
0.0017 USD |
184,667,424.0000 TURBO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-22 |
0.0017 USD |
322,138,533.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-21 |
0.0017 USD |
152,447,048.0000 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-20 |
0.0018 USD |
220,318,548.0000 TURBO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |