Identifier on Coinbase Pro: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0010 USD |
33,231,637.0000 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-03-04 |
0.0010 USD |
234,772,774.0000 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-03-03 |
0.0010 USD |
158,180,000.0000 TURBO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-03-02 |
0.0010 USD |
217,100,551.0000 TURBO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-03-01 |
0.0009 USD |
135,920,874.0000 TURBO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-02-28 |
0.0010 USD |
199,815,223.0000 TURBO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-27 |
0.0010 USD |
114,898,767.0000 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-26 |
0.0010 USD |
210,930,746.0000 TURBO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-25 |
0.0011 USD |
171,620,340.0000 TURBO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-24 |
0.0010 USD |
119,996,531.0000 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-23 |
0.0010 USD |
141,991,309.0000 TURBO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-22 |
0.0010 USD |
107,747,647.0000 TURBO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-21 |
0.0011 USD |
108,281,254.0000 TURBO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-20 |
0.0011 USD |
241,521,162.0000 TURBO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-19 |
0.0010 USD |
149,897,964.0000 TURBO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-18 |
0.0011 USD |
208,608,912.0000 TURBO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-17 |
0.0011 USD |
315,393,918.0000 TURBO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-16 |
0.0011 USD |
140,306,103.0000 TURBO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-15 |
0.0011 USD |
320,649,082.0000 TURBO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-14 |
0.0012 USD |
243,141,253.0000 TURBO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-13 |
0.0011 USD |
207,273,432.0000 TURBO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-12 |
0.0010 USD |
216,487,447.0000 TURBO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-11 |
0.0010 USD |
211,690,361.0000 TURBO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-10 |
0.0010 USD |
184,719,017.0000 TURBO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-09 |
0.0011 USD |
162,502,687.0000 TURBO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-08 |
0.0011 USD |
204,374,514.0000 TURBO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-07 |
0.0011 USD |
292,395,335.0000 TURBO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-06 |
0.0011 USD |
561,192,883.0000 TURBO |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-05 |
0.0011 USD |
362,881,674.0000 TURBO |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-04 |
0.0012 USD |
241,302,199.0000 TURBO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-03 |
0.0013 USD |
293,893,445.0000 TURBO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-02 |
0.0013 USD |
251,594,050.0000 TURBO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-01 |
0.0012 USD |
228,390,504.0000 TURBO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-31 |
0.0012 USD |
195,860,215.0000 TURBO |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2026-01-30 |
0.0014 USD |
307,023,780.0000 TURBO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-29 |
0.0014 USD |
181,532,822.0000 TURBO |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-28 |
0.0015 USD |
208,798,664.0000 TURBO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-27 |
0.0015 USD |
142,644,510.0000 TURBO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-26 |
0.0015 USD |
153,546,569.0000 TURBO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-25 |
0.0014 USD |
194,450,401.0000 TURBO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-24 |
0.0015 USD |
74,279,547.0000 TURBO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-23 |
0.0015 USD |
132,561,752.0000 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-22 |
0.0015 USD |
192,973,786.0000 TURBO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-21 |
0.0015 USD |
157,736,778.0000 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-20 |
0.0015 USD |
170,094,236.0000 TURBO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-19 |
0.0016 USD |
234,777,929.0000 TURBO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-18 |
0.0017 USD |
47,337,157.0000 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-17 |
0.0018 USD |
69,175,672.0000 TURBO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-16 |
0.0018 USD |
116,378,611.0000 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-15 |
0.0018 USD |
242,434,919.0000 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |