Identifier on Coinbase Pro: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0086 USD |
937,115,653.0000 TURBO |
0.0080 USD |
0.0070 USD |
0.0088 USD |
0.0086 USD |
| 2024-12-19 |
0.0080 USD |
705,556,207.0000 TURBO |
0.0090 USD |
0.0077 USD |
0.0093 USD |
0.0080 USD |
| 2024-12-18 |
0.0090 USD |
484,006,978.0000 TURBO |
0.0100 USD |
0.0087 USD |
0.0101 USD |
0.0090 USD |
| 2024-12-17 |
0.0100 USD |
504,343,001.0000 TURBO |
0.0107 USD |
0.0098 USD |
0.0111 USD |
0.0100 USD |
| 2024-12-16 |
0.0107 USD |
566,723,342.0000 TURBO |
0.0111 USD |
0.0103 USD |
0.0115 USD |
0.0107 USD |
| 2024-12-15 |
0.0111 USD |
368,812,262.0000 TURBO |
0.0114 USD |
0.0107 USD |
0.0114 USD |
0.0111 USD |
| 2024-12-14 |
0.0114 USD |
459,950,963.0000 TURBO |
0.0116 USD |
0.0108 USD |
0.0120 USD |
0.0114 USD |
| 2024-12-13 |
0.0116 USD |
870,050,826.0000 TURBO |
0.0121 USD |
0.0115 USD |
0.0126 USD |
0.0116 USD |
| 2024-12-12 |
0.0122 USD |
905,032,487.0000 TURBO |
0.0135 USD |
0.0118 USD |
0.0136 USD |
0.0122 USD |
| 2024-12-11 |
0.0135 USD |
550,869,243.0000 TURBO |
0.0160 USD |
0.0132 USD |
0.0160 USD |
0.0135 USD |