Identifier on Coinbase Pro: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0041 USD |
133,754,212.0000 TURBO |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-26 |
0.0041 USD |
159,493,956.0000 TURBO |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2025-08-25 |
0.0039 USD |
328,444,880.0000 TURBO |
0.0043 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
| 2025-08-24 |
0.0043 USD |
133,422,001.0000 TURBO |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-08-23 |
0.0044 USD |
107,426,256.0000 TURBO |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-08-22 |
0.0045 USD |
340,754,212.0000 TURBO |
0.0041 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-21 |
0.0040 USD |
113,013,730.0000 TURBO |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-08-20 |
0.0042 USD |
199,718,591.0000 TURBO |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-08-19 |
0.0041 USD |
142,020,903.0000 TURBO |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-08-18 |
0.0043 USD |
159,763,928.0000 TURBO |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-08-17 |
0.0045 USD |
94,189,469.0000 TURBO |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-08-16 |
0.0044 USD |
55,689,461.0000 TURBO |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-15 |
0.0043 USD |
282,943,150.0000 TURBO |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-08-14 |
0.0044 USD |
398,959,060.0000 TURBO |
0.0050 USD |
0.0043 USD |
0.0051 USD |
0.0044 USD |
| 2025-08-13 |
0.0049 USD |
163,120,850.0000 TURBO |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-08-12 |
0.0049 USD |
398,269,453.0000 TURBO |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2025-08-11 |
0.0046 USD |
311,484,572.0000 TURBO |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2025-08-10 |
0.0050 USD |
251,191,866.0000 TURBO |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-08-09 |
0.0050 USD |
483,721,015.0000 TURBO |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0050 USD |
| 2025-08-08 |
0.0047 USD |
225,044,988.0000 TURBO |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-07 |
0.0045 USD |
180,090,347.0000 TURBO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-08-06 |
0.0044 USD |
193,165,852.0000 TURBO |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-05 |
0.0042 USD |
217,350,194.0000 TURBO |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-08-04 |
0.0044 USD |
182,684,846.0000 TURBO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-03 |
0.0044 USD |
252,520,151.0000 TURBO |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-02 |
0.0041 USD |
286,027,112.0000 TURBO |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-08-01 |
0.0043 USD |
519,791,855.0000 TURBO |
0.0046 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2025-07-31 |
0.0046 USD |
564,869,696.0000 TURBO |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2025-07-30 |
0.0047 USD |
344,669,002.0000 TURBO |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2025-07-29 |
0.0047 USD |
520,654,690.0000 TURBO |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-07-28 |
0.0049 USD |
436,119,623.0000 TURBO |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2025-07-27 |
0.0052 USD |
217,357,083.0000 TURBO |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-07-26 |
0.0052 USD |
955,941,606.0000 TURBO |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2025-07-25 |
0.0052 USD |
494,157.0000 TURBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-07-24 |
0.0050 USD |
414,401,021.0000 TURBO |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0050 USD |
| 2025-07-23 |
0.0051 USD |
647,209,181.0000 TURBO |
0.0057 USD |
0.0048 USD |
0.0057 USD |
0.0051 USD |
| 2025-07-22 |
0.0056 USD |
1,207,102,750.0000 TURBO |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2025-07-21 |
0.0056 USD |
937,533,428.0000 TURBO |
0.0054 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2025-07-20 |
0.0054 USD |
752,715,777.0000 TURBO |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2025-07-19 |
0.0055 USD |
495,440,165.0000 TURBO |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-07-18 |
0.0053 USD |
1,334,130,549.0000 TURBO |
0.0057 USD |
0.0052 USD |
0.0059 USD |
0.0053 USD |
| 2025-07-17 |
0.0057 USD |
1,044,631,263.0000 TURBO |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2025-07-16 |
0.0060 USD |
1,275,773,800.0000 TURBO |
0.0062 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2025-07-15 |
0.0059 USD |
2,174,435,324.0000 TURBO |
0.0060 USD |
0.0053 USD |
0.0060 USD |
0.0059 USD |
| 2025-07-14 |
0.0061 USD |
4,801,896,202.0000 TURBO |
0.0044 USD |
0.0044 USD |
0.0070 USD |
0.0061 USD |
| 2025-07-13 |
0.0045 USD |
782,456,284.0000 TURBO |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2025-07-12 |
0.0042 USD |
506,897,818.0000 TURBO |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-07-11 |
0.0046 USD |
730,893,160.0000 TURBO |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2025-07-10 |
0.0044 USD |
776,610,802.0000 TURBO |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-09 |
0.0040 USD |
739,433,698.0000 TURBO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |