Identifier on Coinbase Pro: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0015 USD |
294,207,445.0000 TURBO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-24 |
0.0015 USD |
452,057,037.0000 TURBO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-23 |
0.0014 USD |
348,453,853.0000 TURBO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-22 |
0.0014 USD |
122,312,741.0000 TURBO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-21 |
0.0014 USD |
482,166,305.0000 TURBO |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2025-11-20 |
0.0015 USD |
353,525,087.0000 TURBO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-19 |
0.0016 USD |
398,471,168.0000 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-18 |
0.0017 USD |
221,701,254.0000 TURBO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-17 |
0.0016 USD |
324,345,362.0000 TURBO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-16 |
0.0017 USD |
254,316,282.0000 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-15 |
0.0018 USD |
140,861,141.0000 TURBO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-14 |
0.0018 USD |
219,443,766.0000 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-13 |
0.0018 USD |
220,087,096.0000 TURBO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-12 |
0.0020 USD |
61,719,393.0000 TURBO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-11 |
0.0020 USD |
149,086,509.0000 TURBO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-10 |
0.0022 USD |
98,459,011.0000 TURBO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-09 |
0.0022 USD |
196,546,397.0000 TURBO |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-08 |
0.0021 USD |
114,582,664.0000 TURBO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-07 |
0.0022 USD |
541,976,264.0000 TURBO |
0.0018 USD |
0.0018 USD |
0.0024 USD |
0.0022 USD |
| 2025-11-06 |
0.0018 USD |
140,088,218.0000 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-05 |
0.0019 USD |
371,465,459.0000 TURBO |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-04 |
0.0018 USD |
551,444,679.0000 TURBO |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-03 |
0.0020 USD |
475,048,008.0000 TURBO |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-02 |
0.0021 USD |
107,639,697.0000 TURBO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-11-01 |
0.0023 USD |
161,071,221.0000 TURBO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-31 |
0.0021 USD |
90,808,140.0000 TURBO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-30 |
0.0022 USD |
402,977,887.0000 TURBO |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-10-29 |
0.0025 USD |
161,231,159.0000 TURBO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-28 |
0.0023 USD |
234,020,712.0000 TURBO |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-10-27 |
0.0026 USD |
183,890,930.0000 TURBO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-26 |
0.0025 USD |
209,361,153.0000 TURBO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-25 |
0.0024 USD |
53,873,201.0000 TURBO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-24 |
0.0024 USD |
347,154,018.0000 TURBO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-23 |
0.0023 USD |
102,053,271.0000 TURBO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-22 |
0.0023 USD |
449,934,721.0000 TURBO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-21 |
0.0026 USD |
278,356,144.0000 TURBO |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-20 |
0.0026 USD |
242,118,503.0000 TURBO |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-19 |
0.0026 USD |
182,879,166.0000 TURBO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-18 |
0.0025 USD |
234,559,543.0000 TURBO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-17 |
0.0025 USD |
308,355,344.0000 TURBO |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-16 |
0.0025 USD |
362,189,113.0000 TURBO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-10-15 |
0.0027 USD |
323,784,963.0000 TURBO |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-10-14 |
0.0028 USD |
404,614,796.0000 TURBO |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-13 |
0.0031 USD |
357,818,716.0000 TURBO |
0.0028 USD |
0.0027 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-12 |
0.0028 USD |
338,564,426.0000 TURBO |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-11 |
0.0024 USD |
461,090,398.0000 TURBO |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2025-10-10 |
0.0025 USD |
311,728,410.0000 TURBO |
0.0035 USD |
0.0025 USD |
0.0036 USD |
0.0025 USD |
| 2025-10-09 |
0.0035 USD |
181,285,161.0000 TURBO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-10-08 |
0.0037 USD |
203,936,074.0000 TURBO |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-07 |
0.0036 USD |
188,009,899.0000 TURBO |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |