Identifier on Coinbase Pro: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0040 USD |
358,137,008.0000 TURBO |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2025-02-07 |
0.0036 USD |
418,970,452.0000 TURBO |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2025-02-06 |
0.0036 USD |
395,222,669.0000 TURBO |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-02-05 |
0.0039 USD |
381,256,185.0000 TURBO |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2025-02-04 |
0.0041 USD |
749,918,494.0000 TURBO |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2025-02-03 |
0.0044 USD |
1,540,852,646.0000 TURBO |
0.0041 USD |
0.0028 USD |
0.0045 USD |
0.0044 USD |
| 2025-02-02 |
0.0042 USD |
670,558,664.0000 TURBO |
0.0049 USD |
0.0041 USD |
0.0051 USD |
0.0042 USD |
| 2025-02-01 |
0.0051 USD |
447,414,788.0000 TURBO |
0.0057 USD |
0.0049 USD |
0.0057 USD |
0.0051 USD |
| 2025-01-31 |
0.0057 USD |
968,566,808.0000 TURBO |
0.0056 USD |
0.0055 USD |
0.0063 USD |
0.0057 USD |
| 2025-01-30 |
0.0057 USD |
1,014,469,303.0000 TURBO |
0.0054 USD |
0.0053 USD |
0.0061 USD |
0.0057 USD |
| 2025-01-29 |
0.0056 USD |
1,136,070,453.0000 TURBO |
0.0048 USD |
0.0048 USD |
0.0057 USD |
0.0056 USD |
| 2025-01-28 |
0.0049 USD |
728,822,940.0000 TURBO |
0.0054 USD |
0.0048 USD |
0.0055 USD |
0.0049 USD |
| 2025-01-27 |
0.0055 USD |
1,252,033,756.0000 TURBO |
0.0056 USD |
0.0047 USD |
0.0057 USD |
0.0055 USD |
| 2025-01-26 |
0.0060 USD |
582,281,657.0000 TURBO |
0.0058 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2025-01-25 |
0.0058 USD |
618,041,515.0000 TURBO |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2025-01-24 |
0.0058 USD |
531,499,196.0000 TURBO |
0.0061 USD |
0.0057 USD |
0.0063 USD |
0.0058 USD |
| 2025-01-23 |
0.0060 USD |
447,090,149.0000 TURBO |
0.0063 USD |
0.0058 USD |
0.0064 USD |
0.0060 USD |
| 2025-01-22 |
0.0064 USD |
339,897,535.0000 TURBO |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2025-01-21 |
0.0065 USD |
614,409,993.0000 TURBO |
0.0067 USD |
0.0062 USD |
0.0069 USD |
0.0065 USD |
| 2025-01-20 |
0.0068 USD |
1,355,017,688.0000 TURBO |
0.0063 USD |
0.0059 USD |
0.0069 USD |
0.0068 USD |
| 2025-01-19 |
0.0065 USD |
1,287,711,715.0000 TURBO |
0.0080 USD |
0.0065 USD |
0.0082 USD |
0.0065 USD |
| 2025-01-18 |
0.0078 USD |
389,090,683.0000 TURBO |
0.0091 USD |
0.0077 USD |
0.0093 USD |
0.0078 USD |
| 2025-01-17 |
0.0091 USD |
621,750,055.0000 TURBO |
0.0080 USD |
0.0080 USD |
0.0092 USD |
0.0091 USD |
| 2025-01-16 |
0.0081 USD |
244,904,161.0000 TURBO |
0.0086 USD |
0.0079 USD |
0.0087 USD |
0.0081 USD |
| 2025-01-15 |
0.0085 USD |
418,255,699.0000 TURBO |
0.0083 USD |
0.0077 USD |
0.0087 USD |
0.0085 USD |
| 2025-01-14 |
0.0084 USD |
416,099,722.0000 TURBO |
0.0078 USD |
0.0078 USD |
0.0088 USD |
0.0084 USD |
| 2025-01-13 |
0.0077 USD |
427,755,317.0000 TURBO |
0.0080 USD |
0.0071 USD |
0.0083 USD |
0.0077 USD |
| 2025-01-12 |
0.0080 USD |
151,575,381.0000 TURBO |
0.0083 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2025-01-11 |
0.0083 USD |
154,375,386.0000 TURBO |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
| 2025-01-10 |
0.0084 USD |
267,892,918.0000 TURBO |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0084 USD |
| 2025-01-09 |
0.0083 USD |
252,708,201.0000 TURBO |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0083 USD |
| 2025-01-08 |
0.0085 USD |
394,183,920.0000 TURBO |
0.0089 USD |
0.0079 USD |
0.0090 USD |
0.0085 USD |
| 2025-01-07 |
0.0088 USD |
318,105,113.0000 TURBO |
0.0101 USD |
0.0088 USD |
0.0102 USD |
0.0088 USD |
| 2025-01-06 |
0.0102 USD |
351,359,060.0000 TURBO |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0102 USD |
| 2025-01-05 |
0.0100 USD |
241,376,509.0000 TURBO |
0.0102 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2025-01-04 |
0.0102 USD |
272,620,772.0000 TURBO |
0.0105 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2025-01-03 |
0.0105 USD |
675,726,737.0000 TURBO |
0.0092 USD |
0.0090 USD |
0.0107 USD |
0.0105 USD |
| 2025-01-02 |
0.0092 USD |
423,754,701.0000 TURBO |
0.0092 USD |
0.0091 USD |
0.0099 USD |
0.0092 USD |
| 2025-01-01 |
0.0092 USD |
277,739,477.0000 TURBO |
0.0091 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2024-12-31 |
0.0091 USD |
249,409,854.0000 TURBO |
0.0092 USD |
0.0089 USD |
0.0097 USD |
0.0091 USD |
| 2024-12-30 |
0.0092 USD |
318,512,948.0000 TURBO |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0092 USD |
| 2024-12-29 |
0.0094 USD |
304,169,011.0000 TURBO |
0.0099 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2024-12-28 |
0.0099 USD |
306,108,900.0000 TURBO |
0.0096 USD |
0.0095 USD |
0.0103 USD |
0.0099 USD |
| 2024-12-27 |
0.0096 USD |
657,643,423.0000 TURBO |
0.0102 USD |
0.0095 USD |
0.0108 USD |
0.0096 USD |
| 2024-12-26 |
0.0101 USD |
718,061,643.0000 TURBO |
0.0115 USD |
0.0099 USD |
0.0119 USD |
0.0101 USD |
| 2024-12-25 |
0.0115 USD |
920,599,573.0000 TURBO |
0.0113 USD |
0.0106 USD |
0.0117 USD |
0.0115 USD |
| 2024-12-24 |
0.0113 USD |
982,289,494.0000 TURBO |
0.0089 USD |
0.0087 USD |
0.0114 USD |
0.0113 USD |
| 2024-12-23 |
0.0089 USD |
353,073,784.0000 TURBO |
0.0085 USD |
0.0081 USD |
0.0093 USD |
0.0089 USD |
| 2024-12-22 |
0.0085 USD |
369,113,392.0000 TURBO |
0.0082 USD |
0.0080 USD |
0.0089 USD |
0.0085 USD |
| 2024-12-21 |
0.0083 USD |
830,670,841.0000 TURBO |
0.0086 USD |
0.0081 USD |
0.0096 USD |
0.0083 USD |