Identifier on Coinbase Pro: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0020 USD |
334,195,133.0000 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-13 |
0.0019 USD |
117,320,315.0000 TURBO |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-12 |
0.0018 USD |
234,543,316.0000 TURBO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-11 |
0.0019 USD |
126,802,863.0000 TURBO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-10 |
0.0020 USD |
77,975,359.0000 TURBO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-09 |
0.0019 USD |
324,618,483.0000 TURBO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-08 |
0.0020 USD |
181,228,997.0000 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-07 |
0.0020 USD |
263,386,939.0000 TURBO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-06 |
0.0021 USD |
838,476,562.0000 TURBO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-05 |
0.0022 USD |
370,914,593.0000 TURBO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-04 |
0.0021 USD |
841,292,271.0000 TURBO |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2026-01-03 |
0.0020 USD |
423,071,295.0000 TURBO |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-02 |
0.0021 USD |
649,304,587.0000 TURBO |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-01 |
0.0017 USD |
266,831,907.0000 TURBO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-31 |
0.0016 USD |
246,964,960.0000 TURBO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-30 |
0.0017 USD |
134,395,375.0000 TURBO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-29 |
0.0017 USD |
283,985,422.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-28 |
0.0017 USD |
150,044,933.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-27 |
0.0017 USD |
172,775,497.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-26 |
0.0017 USD |
254,248,291.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-25 |
0.0017 USD |
139,535,398.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-24 |
0.0017 USD |
194,793,681.0000 TURBO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-23 |
0.0017 USD |
184,667,424.0000 TURBO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-22 |
0.0017 USD |
322,138,533.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-21 |
0.0017 USD |
152,447,048.0000 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-20 |
0.0018 USD |
220,318,548.0000 TURBO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-19 |
0.0018 USD |
799,043,080.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2025-12-18 |
0.0017 USD |
403,740,422.0000 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-17 |
0.0018 USD |
249,011,966.0000 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-16 |
0.0019 USD |
282,150,102.0000 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-15 |
0.0019 USD |
387,624,080.0000 TURBO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-12-14 |
0.0021 USD |
366,096,147.0000 TURBO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-13 |
0.0021 USD |
477,115,040.0000 TURBO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-12 |
0.0020 USD |
353,270,842.0000 TURBO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-11 |
0.0020 USD |
411,397,283.0000 TURBO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-10 |
0.0021 USD |
262,366,993.0000 TURBO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-09 |
0.0022 USD |
317,036,817.0000 TURBO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-08 |
0.0022 USD |
741,118,582.0000 TURBO |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-07 |
0.0023 USD |
326,472,562.0000 TURBO |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-06 |
0.0022 USD |
190,427,798.0000 TURBO |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-05 |
0.0022 USD |
515,425,209.0000 TURBO |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-12-04 |
0.0024 USD |
720,697,039.0000 TURBO |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-03 |
0.0024 USD |
2,044,824,368.0000 TURBO |
0.0025 USD |
0.0023 USD |
0.0029 USD |
0.0024 USD |
| 2025-12-02 |
0.0025 USD |
2,353,660,811.0000 TURBO |
0.0018 USD |
0.0018 USD |
0.0027 USD |
0.0025 USD |
| 2025-12-01 |
0.0018 USD |
702,053,574.0000 TURBO |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-30 |
0.0021 USD |
1,009,217,753.0000 TURBO |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-11-29 |
0.0021 USD |
1,815,516,749.0000 TURBO |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0021 USD |
| 2025-11-28 |
0.0024 USD |
6,012,279,705.0000 TURBO |
0.0021 USD |
0.0020 USD |
0.0029 USD |
0.0024 USD |
| 2025-11-27 |
0.0022 USD |
2,325,305,418.0000 TURBO |
0.0016 USD |
0.0016 USD |
0.0025 USD |
0.0022 USD |
| 2025-11-26 |
0.0016 USD |
310,447,153.0000 TURBO |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |