Identifier on Coinbase Pro: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0054 USD |
752,715,777.0000 TURBO |
0.0055 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2025-07-19 |
0.0055 USD |
495,440,165.0000 TURBO |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-07-18 |
0.0053 USD |
1,334,130,549.0000 TURBO |
0.0057 USD |
0.0052 USD |
0.0059 USD |
0.0053 USD |
| 2025-07-17 |
0.0057 USD |
1,044,631,263.0000 TURBO |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2025-07-16 |
0.0060 USD |
1,275,773,800.0000 TURBO |
0.0062 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2025-07-15 |
0.0059 USD |
2,174,435,324.0000 TURBO |
0.0060 USD |
0.0053 USD |
0.0060 USD |
0.0059 USD |
| 2025-07-14 |
0.0061 USD |
4,801,896,202.0000 TURBO |
0.0044 USD |
0.0044 USD |
0.0070 USD |
0.0061 USD |
| 2025-07-13 |
0.0045 USD |
782,456,284.0000 TURBO |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2025-07-12 |
0.0042 USD |
506,897,818.0000 TURBO |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-07-11 |
0.0046 USD |
730,893,160.0000 TURBO |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2025-07-10 |
0.0044 USD |
776,610,802.0000 TURBO |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-09 |
0.0040 USD |
739,433,698.0000 TURBO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-08 |
0.0039 USD |
320,603,627.0000 TURBO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-07 |
0.0037 USD |
276,155,311.0000 TURBO |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-07-06 |
0.0039 USD |
389,352,793.0000 TURBO |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2025-07-05 |
0.0036 USD |
105,203,664.0000 TURBO |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-04 |
0.0037 USD |
250,597,400.0000 TURBO |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2025-07-03 |
0.0038 USD |
430,403,127.0000 TURBO |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-07-02 |
0.0038 USD |
540,368,558.0000 TURBO |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-01 |
0.0034 USD |
411,892,892.0000 TURBO |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-06-30 |
0.0037 USD |
421,137,550.0000 TURBO |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-06-29 |
0.0037 USD |
176,750,576.0000 TURBO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-28 |
0.0037 USD |
154,310,162.0000 TURBO |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2025-06-27 |
0.0034 USD |
120,343,940.0000 TURBO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-26 |
0.0034 USD |
286,848,969.0000 TURBO |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-25 |
0.0035 USD |
193,253,106.0000 TURBO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-06-24 |
0.0037 USD |
514,364,386.0000 TURBO |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-06-23 |
0.0034 USD |
346,161,507.0000 TURBO |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-22 |
0.0030 USD |
393,687,359.0000 TURBO |
0.0033 USD |
0.0029 USD |
0.0034 USD |
0.0030 USD |
| 2025-06-21 |
0.0033 USD |
223,225,813.0000 TURBO |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-06-20 |
0.0036 USD |
267,231,574.0000 TURBO |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2025-06-19 |
0.0037 USD |
250,697,680.0000 TURBO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-18 |
0.0036 USD |
254,775,480.0000 TURBO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-06-17 |
0.0037 USD |
100,665,214.0000 TURBO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-06-16 |
0.0041 USD |
279,787,990.0000 TURBO |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-15 |
0.0037 USD |
99,896,942.0000 TURBO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-14 |
0.0037 USD |
204,678,939.0000 TURBO |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-06-13 |
0.0038 USD |
582,924,484.0000 TURBO |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2025-06-12 |
0.0041 USD |
246,940,251.0000 TURBO |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-11 |
0.0042 USD |
360,940,134.0000 TURBO |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-06-10 |
0.0046 USD |
101,715,545.0000 TURBO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2025-06-09 |
0.0044 USD |
392,829,633.0000 TURBO |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0044 USD |
| 2025-06-08 |
0.0041 USD |
263,637,837.0000 TURBO |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-07 |
0.0041 USD |
365,654,203.0000 TURBO |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-06 |
0.0040 USD |
583,989,063.0000 TURBO |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-05 |
0.0037 USD |
387,198,618.0000 TURBO |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2025-06-04 |
0.0041 USD |
275,457,576.0000 TURBO |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-06-03 |
0.0043 USD |
293,866,806.0000 TURBO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-06-02 |
0.0045 USD |
327,795,132.0000 TURBO |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-06-01 |
0.0044 USD |
246,724,592.0000 TURBO |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |