Identifier on Coinbase Pro: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0039 USD |
211,448,588.0000 TURBO |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2025-10-05 |
0.0037 USD |
285,648,231.0000 TURBO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-10-04 |
0.0037 USD |
142,480,430.0000 TURBO |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-10-03 |
0.0038 USD |
143,380,027.0000 TURBO |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-02 |
0.0039 USD |
228,451,158.0000 TURBO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-01 |
0.0037 USD |
225,527,491.0000 TURBO |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2025-09-30 |
0.0035 USD |
184,207,092.0000 TURBO |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-29 |
0.0035 USD |
188,615,348.0000 TURBO |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-09-28 |
0.0035 USD |
119,062,235.0000 TURBO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-27 |
0.0034 USD |
187,617,010.0000 TURBO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-26 |
0.0034 USD |
306,078,531.0000 TURBO |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-25 |
0.0033 USD |
402,421,749.0000 TURBO |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-09-24 |
0.0036 USD |
206,966,458.0000 TURBO |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-23 |
0.0035 USD |
284,574,135.0000 TURBO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-09-22 |
0.0036 USD |
580,451,400.0000 TURBO |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2025-09-21 |
0.0040 USD |
153,076,465.0000 TURBO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-09-20 |
0.0041 USD |
132,583,338.0000 TURBO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-19 |
0.0041 USD |
219,886,767.0000 TURBO |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-09-18 |
0.0044 USD |
223,290,355.0000 TURBO |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-17 |
0.0043 USD |
436,406,703.0000 TURBO |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-16 |
0.0041 USD |
147,898,914.0000 TURBO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-09-15 |
0.0040 USD |
248,662,684.0000 TURBO |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2025-09-14 |
0.0043 USD |
162,425,006.0000 TURBO |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2025-09-13 |
0.0045 USD |
374,091,392.0000 TURBO |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-09-12 |
0.0045 USD |
177,069,806.0000 TURBO |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-11 |
0.0043 USD |
106,652,995.0000 TURBO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-10 |
0.0042 USD |
162,994,549.0000 TURBO |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-09 |
0.0041 USD |
251,400,633.0000 TURBO |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-09-08 |
0.0042 USD |
315,039,627.0000 TURBO |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-07 |
0.0039 USD |
70,242,337.0000 TURBO |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-06 |
0.0039 USD |
222,067,636.0000 TURBO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-09-05 |
0.0040 USD |
492,115,404.0000 TURBO |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0040 USD |
| 2025-09-04 |
0.0037 USD |
202,571,128.0000 TURBO |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-09-03 |
0.0039 USD |
124,893,895.0000 TURBO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-02 |
0.0037 USD |
257,570,110.0000 TURBO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-09-01 |
0.0036 USD |
287,508,558.0000 TURBO |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-08-31 |
0.0039 USD |
53,848,041.0000 TURBO |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-30 |
0.0039 USD |
157,492,902.0000 TURBO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-29 |
0.0038 USD |
280,431,870.0000 TURBO |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-08-28 |
0.0041 USD |
129,351,062.0000 TURBO |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-27 |
0.0041 USD |
133,754,212.0000 TURBO |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-26 |
0.0041 USD |
159,493,956.0000 TURBO |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2025-08-25 |
0.0039 USD |
328,444,880.0000 TURBO |
0.0043 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
| 2025-08-24 |
0.0043 USD |
133,422,001.0000 TURBO |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-08-23 |
0.0044 USD |
107,426,256.0000 TURBO |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-08-22 |
0.0045 USD |
340,754,212.0000 TURBO |
0.0041 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-21 |
0.0040 USD |
113,013,730.0000 TURBO |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-08-20 |
0.0042 USD |
199,718,591.0000 TURBO |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-08-19 |
0.0041 USD |
142,020,903.0000 TURBO |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-08-18 |
0.0043 USD |
159,763,928.0000 TURBO |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |