Identifier on Coinbase Pro: TURBO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0057 USD |
1,026,325,524.0000 TURBO |
0.0053 USD |
0.0049 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-18 |
0.0051 USD |
743,455,677.0000 TURBO |
0.0049 USD |
0.0049 USD |
0.0059 USD |
0.0051 USD |
| 2025-05-17 |
0.0048 USD |
649,594,187.0000 TURBO |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2025-05-16 |
0.0053 USD |
696,905,915.0000 TURBO |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2025-05-15 |
0.0053 USD |
605,641,505.0000 TURBO |
0.0056 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2025-05-14 |
0.0056 USD |
517,898,090.0000 TURBO |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-05-13 |
0.0060 USD |
458,184,524.0000 TURBO |
0.0057 USD |
0.0054 USD |
0.0061 USD |
0.0060 USD |
| 2025-05-12 |
0.0056 USD |
898,522,381.0000 TURBO |
0.0058 USD |
0.0054 USD |
0.0064 USD |
0.0056 USD |
| 2025-05-11 |
0.0059 USD |
498,933,432.0000 TURBO |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2025-05-10 |
0.0062 USD |
757,972,004.0000 TURBO |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2025-05-09 |
0.0061 USD |
1,213,068,490.0000 TURBO |
0.0060 USD |
0.0058 USD |
0.0066 USD |
0.0061 USD |
| 2025-05-08 |
0.0059 USD |
1,551,945,878.0000 TURBO |
0.0054 USD |
0.0053 USD |
0.0063 USD |
0.0059 USD |
| 2025-05-07 |
0.0054 USD |
1,095,167,148.0000 TURBO |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2025-05-06 |
0.0054 USD |
3,043,172,854.0000 TURBO |
0.0054 USD |
0.0051 USD |
0.0064 USD |
0.0054 USD |
| 2025-05-05 |
0.0056 USD |
1,485,205,015.0000 TURBO |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0056 USD |
| 2025-05-04 |
0.0053 USD |
1,468,275,737.0000 TURBO |
0.0048 USD |
0.0047 USD |
0.0058 USD |
0.0053 USD |
| 2025-05-03 |
0.0049 USD |
938,846,164.0000 TURBO |
0.0055 USD |
0.0048 USD |
0.0056 USD |
0.0049 USD |
| 2025-05-02 |
0.0054 USD |
3,024,757,565.0000 TURBO |
0.0049 USD |
0.0048 USD |
0.0060 USD |
0.0054 USD |
| 2025-05-01 |
0.0050 USD |
651,167,120.0000 TURBO |
0.0045 USD |
0.0044 USD |
0.0051 USD |
0.0050 USD |
| 2025-04-30 |
0.0045 USD |
485,424,270.0000 TURBO |
0.0047 USD |
0.0042 USD |
0.0048 USD |
0.0045 USD |
| 2025-04-29 |
0.0048 USD |
549,568,760.0000 TURBO |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2025-04-28 |
0.0050 USD |
1,209,665,540.0000 TURBO |
0.0049 USD |
0.0047 USD |
0.0054 USD |
0.0050 USD |
| 2025-04-27 |
0.0049 USD |
1,564,206,223.0000 TURBO |
0.0055 USD |
0.0049 USD |
0.0057 USD |
0.0049 USD |
| 2025-04-26 |
0.0055 USD |
2,403,838,745.0000 TURBO |
0.0044 USD |
0.0044 USD |
0.0060 USD |
0.0055 USD |
| 2025-04-25 |
0.0045 USD |
1,014,395,047.0000 TURBO |
0.0043 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2025-04-24 |
0.0042 USD |
2,451,166,471.0000 TURBO |
0.0046 USD |
0.0041 USD |
0.0054 USD |
0.0042 USD |
| 2025-04-23 |
0.0045 USD |
7,547,196,817.0000 TURBO |
0.0031 USD |
0.0031 USD |
0.0057 USD |
0.0045 USD |
| 2025-04-22 |
0.0030 USD |
1,762,378,739.0000 TURBO |
0.0022 USD |
0.0022 USD |
0.0034 USD |
0.0030 USD |
| 2025-04-21 |
0.0022 USD |
293,943,005.0000 TURBO |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-04-20 |
0.0021 USD |
228,380,524.0000 TURBO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-19 |
0.0021 USD |
147,870,411.0000 TURBO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-18 |
0.0021 USD |
417,111,698.0000 TURBO |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-17 |
0.0019 USD |
308,095,317.0000 TURBO |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-04-16 |
0.0018 USD |
200,405,527.0000 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-04-15 |
0.0018 USD |
204,245,108.0000 TURBO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-04-14 |
0.0019 USD |
436,000,057.0000 TURBO |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-04-13 |
0.0019 USD |
493,534,351.0000 TURBO |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2025-04-12 |
0.0021 USD |
1,024,417,938.0000 TURBO |
0.0018 USD |
0.0018 USD |
0.0025 USD |
0.0021 USD |
| 2025-04-11 |
0.0018 USD |
328,190,389.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-04-10 |
0.0017 USD |
153,702,473.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-09 |
0.0017 USD |
369,627,848.0000 TURBO |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2025-04-08 |
0.0015 USD |
184,889,922.0000 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-07 |
0.0015 USD |
351,248,917.0000 TURBO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-06 |
0.0015 USD |
213,825,796.0000 TURBO |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-04-05 |
0.0017 USD |
149,298,586.0000 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-04 |
0.0018 USD |
137,033,024.0000 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-04-03 |
0.0017 USD |
336,383,849.0000 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-02 |
0.0018 USD |
276,754,823.0000 TURBO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-04-01 |
0.0020 USD |
118,997,589.0000 TURBO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-31 |
0.0020 USD |
174,338,600.0000 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |