Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0486 USD |
2,314,034.4000 TRU |
0.0472 USD |
0.0464 USD |
0.0490 USD |
0.0486 USD |
| 2023-05-15 |
0.0475 USD |
2,222,092.7000 TRU |
0.0464 USD |
0.0454 USD |
0.0485 USD |
0.0475 USD |
| 2023-05-14 |
0.0466 USD |
1,588,264.9000 TRU |
0.0447 USD |
0.0439 USD |
0.0477 USD |
0.0466 USD |
| 2023-05-13 |
0.0449 USD |
1,776,585.4000 TRU |
0.0458 USD |
0.0436 USD |
0.0461 USD |
0.0449 USD |
| 2023-05-12 |
0.0459 USD |
1,468,758.4000 TRU |
0.0441 USD |
0.0416 USD |
0.0459 USD |
0.0459 USD |
| 2023-05-11 |
0.0444 USD |
3,055,212.9000 TRU |
0.0468 USD |
0.0417 USD |
0.0469 USD |
0.0444 USD |
| 2023-05-10 |
0.0468 USD |
1,977,747.4000 TRU |
0.0461 USD |
0.0437 USD |
0.0483 USD |
0.0468 USD |
| 2023-05-09 |
0.0459 USD |
931,401.2000 TRU |
0.0474 USD |
0.0451 USD |
0.0474 USD |
0.0459 USD |
| 2023-05-08 |
0.0461 USD |
4,216,962.6000 TRU |
0.0512 USD |
0.0438 USD |
0.0525 USD |
0.0461 USD |
| 2023-05-07 |
0.0519 USD |
3,148,464.6000 TRU |
0.0536 USD |
0.0513 USD |
0.0548 USD |
0.0519 USD |
| 2023-05-06 |
0.0536 USD |
2,094,049.3000 TRU |
0.0606 USD |
0.0530 USD |
0.0613 USD |
0.0536 USD |
| 2023-05-05 |
0.0605 USD |
1,330,875.5000 TRU |
0.0598 USD |
0.0587 USD |
0.0608 USD |
0.0605 USD |
| 2023-05-04 |
0.0598 USD |
1,505,348.6000 TRU |
0.0615 USD |
0.0593 USD |
0.0629 USD |
0.0598 USD |
| 2023-05-03 |
0.0613 USD |
2,396,746.6000 TRU |
0.0618 USD |
0.0565 USD |
0.0618 USD |
0.0613 USD |
| 2023-05-02 |
0.0620 USD |
5,579,595.8000 TRU |
0.0595 USD |
0.0595 USD |
0.0634 USD |
0.0620 USD |
| 2023-05-01 |
0.0594 USD |
3,608,982.1000 TRU |
0.0611 USD |
0.0581 USD |
0.0616 USD |
0.0594 USD |
| 2023-04-30 |
0.0617 USD |
2,228,259.4000 TRU |
0.0625 USD |
0.0603 USD |
0.0635 USD |
0.0617 USD |
| 2023-04-29 |
0.0621 USD |
801,942.3000 TRU |
0.0619 USD |
0.0607 USD |
0.0626 USD |
0.0621 USD |
| 2023-04-28 |
0.0620 USD |
2,680,733.1000 TRU |
0.0622 USD |
0.0605 USD |
0.0645 USD |
0.0620 USD |
| 2023-04-27 |
0.0620 USD |
7,049,297.3000 TRU |
0.0607 USD |
0.0583 USD |
0.0635 USD |
0.0620 USD |
| 2023-04-26 |
0.0612 USD |
6,165,462.3000 TRU |
0.0619 USD |
0.0564 USD |
0.0650 USD |
0.0612 USD |
| 2023-04-25 |
0.0615 USD |
3,769,507.6000 TRU |
0.0611 USD |
0.0580 USD |
0.0623 USD |
0.0615 USD |
| 2023-04-24 |
0.0610 USD |
2,574,376.5000 TRU |
0.0608 USD |
0.0587 USD |
0.0620 USD |
0.0610 USD |
| 2023-04-23 |
0.0615 USD |
5,902,071.0000 TRU |
0.0637 USD |
0.0582 USD |
0.0638 USD |
0.0615 USD |
| 2023-04-22 |
0.0636 USD |
2,573,750.6000 TRU |
0.0604 USD |
0.0598 USD |
0.0636 USD |
0.0636 USD |
| 2023-04-21 |
0.0603 USD |
7,851,481.0000 TRU |
0.0638 USD |
0.0589 USD |
0.0662 USD |
0.0603 USD |
| 2023-04-20 |
0.0639 USD |
10,851,680.7000 TRU |
0.0677 USD |
0.0629 USD |
0.0696 USD |
0.0639 USD |
| 2023-04-19 |
0.0685 USD |
13,011,395.0000 TRU |
0.0781 USD |
0.0680 USD |
0.0784 USD |
0.0685 USD |
| 2023-04-18 |
0.0778 USD |
10,123,908.7000 TRU |
0.0781 USD |
0.0763 USD |
0.0807 USD |
0.0778 USD |
| 2023-04-17 |
0.0788 USD |
8,900,577.0000 TRU |
0.0796 USD |
0.0736 USD |
0.0796 USD |
0.0788 USD |
| 2023-04-16 |
0.0792 USD |
4,861,044.4000 TRU |
0.0775 USD |
0.0747 USD |
0.0806 USD |
0.0792 USD |
| 2023-04-15 |
0.0776 USD |
10,405,174.4000 TRU |
0.0764 USD |
0.0749 USD |
0.0789 USD |
0.0776 USD |
| 2023-04-14 |
0.0766 USD |
11,532,298.6000 TRU |
0.0734 USD |
0.0720 USD |
0.0767 USD |
0.0766 USD |
| 2023-04-13 |
0.0735 USD |
7,251,263.3000 TRU |
0.0702 USD |
0.0698 USD |
0.0742 USD |
0.0735 USD |
| 2023-04-12 |
0.0701 USD |
7,764,747.6000 TRU |
0.0719 USD |
0.0672 USD |
0.0724 USD |
0.0701 USD |
| 2023-04-11 |
0.0719 USD |
8,841,878.6000 TRU |
0.0742 USD |
0.0713 USD |
0.0744 USD |
0.0719 USD |
| 2023-04-10 |
0.0738 USD |
11,943,113.9000 TRU |
0.0734 USD |
0.0703 USD |
0.0747 USD |
0.0738 USD |
| 2023-04-09 |
0.0737 USD |
12,784,392.9000 TRU |
0.0690 USD |
0.0688 USD |
0.0746 USD |
0.0737 USD |
| 2023-04-08 |
0.0689 USD |
6,509,235.2000 TRU |
0.0698 USD |
0.0675 USD |
0.0716 USD |
0.0689 USD |
| 2023-04-07 |
0.0697 USD |
4,373,573.8000 TRU |
0.0716 USD |
0.0684 USD |
0.0719 USD |
0.0697 USD |
| 2023-04-06 |
0.0711 USD |
20,141,638.8000 TRU |
0.0726 USD |
0.0692 USD |
0.0752 USD |
0.0711 USD |
| 2023-04-05 |
0.0726 USD |
8,798,727.5000 TRU |
0.0760 USD |
0.0718 USD |
0.0778 USD |
0.0726 USD |
| 2023-04-04 |
0.0758 USD |
6,616,806.2000 TRU |
0.0753 USD |
0.0739 USD |
0.0767 USD |
0.0758 USD |
| 2023-04-03 |
0.0752 USD |
14,138,742.5000 TRU |
0.0787 USD |
0.0722 USD |
0.0814 USD |
0.0752 USD |
| 2023-04-02 |
0.0781 USD |
13,292,995.3000 TRU |
0.0798 USD |
0.0776 USD |
0.0814 USD |
0.0781 USD |
| 2023-04-01 |
0.0795 USD |
6,752,329.7000 TRU |
0.0782 USD |
0.0782 USD |
0.0811 USD |
0.0795 USD |
| 2023-03-31 |
0.0782 USD |
8,046,882.2000 TRU |
0.0776 USD |
0.0751 USD |
0.0793 USD |
0.0782 USD |
| 2023-03-30 |
0.0775 USD |
13,415,290.1000 TRU |
0.0807 USD |
0.0759 USD |
0.0850 USD |
0.0775 USD |
| 2023-03-29 |
0.0810 USD |
11,840,544.7000 TRU |
0.0771 USD |
0.0763 USD |
0.0838 USD |
0.0810 USD |
| 2023-03-28 |
0.0771 USD |
13,556,338.3000 TRU |
0.0759 USD |
0.0735 USD |
0.0790 USD |
0.0771 USD |