Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.5282 USD |
3,453,313.4000 TRU |
0.5570 USD |
0.5261 USD |
0.5637 USD |
0.5282 USD |
| 2021-11-14 |
0.5563 USD |
2,483,344.1000 TRU |
0.5843 USD |
0.5467 USD |
0.5904 USD |
0.5563 USD |
| 2021-11-13 |
0.5826 USD |
1,221,191.8000 TRU |
0.6064 USD |
0.5813 USD |
0.6289 USD |
0.5826 USD |
| 2021-11-12 |
0.6039 USD |
1,286,227.1000 TRU |
0.6127 USD |
0.5777 USD |
0.6308 USD |
0.6039 USD |
| 2021-11-11 |
0.6148 USD |
1,572,631.4000 TRU |
0.6034 USD |
0.5977 USD |
0.6320 USD |
0.6148 USD |
| 2021-11-10 |
0.6019 USD |
5,975,552.3000 TRU |
0.6383 USD |
0.5932 USD |
0.7138 USD |
0.6019 USD |
| 2021-11-09 |
0.6382 USD |
2,382,331.4000 TRU |
0.6056 USD |
0.5980 USD |
0.6646 USD |
0.6382 USD |
| 2021-11-08 |
0.6083 USD |
1,553,740.1000 TRU |
0.6100 USD |
0.6019 USD |
0.6432 USD |
0.6083 USD |
| 2021-11-07 |
0.6055 USD |
1,199,213.4000 TRU |
0.6065 USD |
0.5984 USD |
0.6247 USD |
0.6055 USD |
| 2021-11-06 |
0.6073 USD |
1,172,678.0000 TRU |
0.5942 USD |
0.5759 USD |
0.6238 USD |
0.6073 USD |
| 2021-11-05 |
0.5963 USD |
1,610,436.2000 TRU |
0.6390 USD |
0.5885 USD |
0.6418 USD |
0.5963 USD |
| 2021-11-04 |
0.6390 USD |
2,121,223.7000 TRU |
0.6101 USD |
0.5927 USD |
0.6394 USD |
0.6390 USD |
| 2021-11-03 |
0.6105 USD |
2,646,757.3000 TRU |
0.6399 USD |
0.6040 USD |
0.6432 USD |
0.6105 USD |
| 2021-11-02 |
0.6377 USD |
3,156,899.2000 TRU |
0.6471 USD |
0.6335 USD |
0.6986 USD |
0.6377 USD |
| 2021-11-01 |
0.6493 USD |
4,184,353.9000 TRU |
0.5936 USD |
0.5927 USD |
0.6530 USD |
0.6493 USD |
| 2021-10-31 |
0.5954 USD |
2,470,893.1000 TRU |
0.6008 USD |
0.5844 USD |
0.6275 USD |
0.5954 USD |
| 2021-10-30 |
0.6044 USD |
3,471,624.4000 TRU |
0.6060 USD |
0.5715 USD |
0.6330 USD |
0.6044 USD |
| 2021-10-29 |
0.6063 USD |
3,226,351.3000 TRU |
0.6246 USD |
0.5937 USD |
0.6495 USD |
0.6063 USD |
| 2021-10-28 |
0.6193 USD |
8,774,505.5000 TRU |
0.6824 USD |
0.6034 USD |
0.7402 USD |
0.6193 USD |
| 2021-10-27 |
0.6865 USD |
11,664,476.8000 TRU |
0.5813 USD |
0.5537 USD |
0.7290 USD |
0.6865 USD |
| 2021-10-26 |
0.5808 USD |
3,702,026.6000 TRU |
0.5732 USD |
0.5419 USD |
0.6037 USD |
0.5808 USD |
| 2021-10-25 |
0.5686 USD |
4,294,224.9000 TRU |
0.5018 USD |
0.5000 USD |
0.5952 USD |
0.5686 USD |
| 2021-10-24 |
0.5035 USD |
1,699,474.0000 TRU |
0.5212 USD |
0.4858 USD |
0.5283 USD |
0.5035 USD |
| 2021-10-23 |
0.5199 USD |
3,361,799.8000 TRU |
0.5540 USD |
0.5131 USD |
0.5541 USD |
0.5199 USD |
| 2021-10-22 |
0.5532 USD |
2,745,692.1000 TRU |
0.5740 USD |
0.5457 USD |
0.5907 USD |
0.5532 USD |
| 2021-10-21 |
0.5724 USD |
3,634,739.4000 TRU |
0.6041 USD |
0.5702 USD |
0.6485 USD |
0.5724 USD |
| 2021-10-20 |
0.6051 USD |
4,804,648.4000 TRU |
0.6134 USD |
0.5719 USD |
0.6254 USD |
0.6051 USD |
| 2021-10-19 |
0.5987 USD |
7,347,449.1000 TRU |
0.5611 USD |
0.5509 USD |
0.6400 USD |
0.5987 USD |
| 2021-10-18 |
0.5569 USD |
12,677,611.2000 TRU |
0.5750 USD |
0.5442 USD |
0.6478 USD |
0.5569 USD |
| 2021-10-17 |
0.5853 USD |
16,244,304.6000 TRU |
0.4935 USD |
0.4885 USD |
0.6700 USD |
0.5853 USD |
| 2021-10-16 |
0.4952 USD |
7,047,265.3000 TRU |
0.4913 USD |
0.4711 USD |
0.5533 USD |
0.4952 USD |
| 2021-10-15 |
0.4891 USD |
12,668,476.3000 TRU |
0.4645 USD |
0.4516 USD |
0.6078 USD |
0.4891 USD |
| 2021-10-14 |
0.4599 USD |
3,140,780.1000 TRU |
0.4344 USD |
0.4278 USD |
0.4731 USD |
0.4599 USD |
| 2021-10-13 |
0.4330 USD |
1,699,724.8000 TRU |
0.4275 USD |
0.4130 USD |
0.4413 USD |
0.4330 USD |
| 2021-10-12 |
0.4285 USD |
1,842,484.0000 TRU |
0.4283 USD |
0.4078 USD |
0.4299 USD |
0.4285 USD |
| 2021-10-11 |
0.4255 USD |
2,745,804.0000 TRU |
0.4355 USD |
0.4237 USD |
0.4678 USD |
0.4255 USD |
| 2021-10-10 |
0.4439 USD |
1,883,068.6000 TRU |
0.4683 USD |
0.4323 USD |
0.4717 USD |
0.4439 USD |
| 2021-10-09 |
0.4693 USD |
2,121,684.0000 TRU |
0.4609 USD |
0.4572 USD |
0.4948 USD |
0.4693 USD |
| 2021-10-08 |
0.4578 USD |
1,457,080.4000 TRU |
0.4700 USD |
0.4570 USD |
0.4812 USD |
0.4578 USD |
| 2021-10-07 |
0.4691 USD |
3,059,860.1000 TRU |
0.4849 USD |
0.4685 USD |
0.5081 USD |
0.4691 USD |
| 2021-10-06 |
0.4839 USD |
5,712,689.7000 TRU |
0.4907 USD |
0.4659 USD |
0.5598 USD |
0.4839 USD |
| 2021-10-05 |
0.4936 USD |
4,510,088.1000 TRU |
0.4602 USD |
0.4561 USD |
0.5161 USD |
0.4936 USD |
| 2021-10-04 |
0.4635 USD |
2,608,603.9000 TRU |
0.4946 USD |
0.4524 USD |
0.4949 USD |
0.4635 USD |
| 2021-10-03 |
0.4924 USD |
1,764,878.1000 TRU |
0.4868 USD |
0.4725 USD |
0.5017 USD |
0.4924 USD |
| 2021-10-02 |
0.4859 USD |
2,826,173.8000 TRU |
0.4816 USD |
0.4644 USD |
0.5177 USD |
0.4859 USD |
| 2021-10-01 |
0.4754 USD |
3,419,526.4000 TRU |
0.4422 USD |
0.4244 USD |
0.4828 USD |
0.4754 USD |
| 2021-09-30 |
0.4276 USD |
1,994,475.7000 TRU |
0.4145 USD |
0.4088 USD |
0.4369 USD |
0.4276 USD |
| 2021-09-29 |
0.4148 USD |
2,293,682.9000 TRU |
0.4075 USD |
0.4006 USD |
0.4359 USD |
0.4148 USD |
| 2021-09-28 |
0.4070 USD |
2,308,464.5000 TRU |
0.4211 USD |
0.4050 USD |
0.4464 USD |
0.4070 USD |
| 2021-09-27 |
0.4205 USD |
1,334,896.3000 TRU |
0.4335 USD |
0.4192 USD |
0.4587 USD |
0.4205 USD |