Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0396 USD |
2,732,190.6000 TRU |
0.0383 USD |
0.0366 USD |
0.0414 USD |
0.0396 USD |
| 2023-06-19 |
0.0387 USD |
5,337,057.9000 TRU |
0.0367 USD |
0.0362 USD |
0.0399 USD |
0.0387 USD |
| 2023-06-18 |
0.0369 USD |
2,971,419.3000 TRU |
0.0389 USD |
0.0363 USD |
0.0418 USD |
0.0369 USD |
| 2023-06-17 |
0.0387 USD |
11,139,556.7000 TRU |
0.0363 USD |
0.0360 USD |
0.0420 USD |
0.0387 USD |
| 2023-06-16 |
0.0361 USD |
3,907,276.5000 TRU |
0.0347 USD |
0.0340 USD |
0.0378 USD |
0.0361 USD |
| 2023-06-15 |
0.0350 USD |
8,844,282.7000 TRU |
0.0326 USD |
0.0320 USD |
0.0362 USD |
0.0350 USD |
| 2023-06-14 |
0.0325 USD |
2,742,380.7000 TRU |
0.0334 USD |
0.0312 USD |
0.0343 USD |
0.0325 USD |
| 2023-06-13 |
0.0338 USD |
2,900,848.7000 TRU |
0.0342 USD |
0.0328 USD |
0.0352 USD |
0.0338 USD |
| 2023-06-12 |
0.0340 USD |
2,992,655.2000 TRU |
0.0325 USD |
0.0317 USD |
0.0343 USD |
0.0340 USD |
| 2023-06-11 |
0.0325 USD |
3,643,681.4000 TRU |
0.0322 USD |
0.0318 USD |
0.0344 USD |
0.0325 USD |
| 2023-06-10 |
0.0325 USD |
10,057,977.7000 TRU |
0.0396 USD |
0.0297 USD |
0.0398 USD |
0.0325 USD |
| 2023-06-09 |
0.0396 USD |
2,998,297.6000 TRU |
0.0404 USD |
0.0391 USD |
0.0414 USD |
0.0396 USD |
| 2023-06-08 |
0.0407 USD |
4,012,743.3000 TRU |
0.0411 USD |
0.0393 USD |
0.0422 USD |
0.0407 USD |
| 2023-06-07 |
0.0406 USD |
9,579,240.4000 TRU |
0.0455 USD |
0.0403 USD |
0.0493 USD |
0.0406 USD |
| 2023-06-06 |
0.0454 USD |
10,758,724.7000 TRU |
0.0389 USD |
0.0389 USD |
0.0462 USD |
0.0454 USD |
| 2023-06-05 |
0.0389 USD |
12,644,897.2000 TRU |
0.0441 USD |
0.0357 USD |
0.0442 USD |
0.0389 USD |
| 2023-06-04 |
0.0450 USD |
13,441,603.6000 TRU |
0.0463 USD |
0.0437 USD |
0.0466 USD |
0.0450 USD |
| 2023-06-03 |
0.0460 USD |
12,751,877.2000 TRU |
0.0449 USD |
0.0446 USD |
0.0510 USD |
0.0460 USD |
| 2023-06-02 |
0.0449 USD |
8,078,570.3000 TRU |
0.0468 USD |
0.0434 USD |
0.0475 USD |
0.0449 USD |
| 2023-06-01 |
0.0471 USD |
39,522,724.4000 TRU |
0.0449 USD |
0.0438 USD |
0.0513 USD |
0.0471 USD |
| 2023-05-31 |
0.0438 USD |
6,464,296.2000 TRU |
0.0411 USD |
0.0391 USD |
0.0454 USD |
0.0438 USD |
| 2023-05-30 |
0.0408 USD |
4,187,798.3000 TRU |
0.0413 USD |
0.0397 USD |
0.0419 USD |
0.0408 USD |
| 2023-05-29 |
0.0410 USD |
3,096,953.8000 TRU |
0.0426 USD |
0.0405 USD |
0.0430 USD |
0.0410 USD |
| 2023-05-28 |
0.0431 USD |
1,247,870.9000 TRU |
0.0413 USD |
0.0406 USD |
0.0435 USD |
0.0431 USD |
| 2023-05-27 |
0.0415 USD |
1,202,280.0000 TRU |
0.0424 USD |
0.0412 USD |
0.0437 USD |
0.0415 USD |
| 2023-05-26 |
0.0425 USD |
727,631.3000 TRU |
0.0422 USD |
0.0418 USD |
0.0437 USD |
0.0425 USD |
| 2023-05-25 |
0.0422 USD |
991,938.4000 TRU |
0.0426 USD |
0.0414 USD |
0.0431 USD |
0.0422 USD |
| 2023-05-24 |
0.0424 USD |
2,847,552.8000 TRU |
0.0465 USD |
0.0415 USD |
0.0465 USD |
0.0424 USD |
| 2023-05-23 |
0.0469 USD |
2,172,006.4000 TRU |
0.0470 USD |
0.0465 USD |
0.0492 USD |
0.0469 USD |
| 2023-05-22 |
0.0472 USD |
643,065.0000 TRU |
0.0471 USD |
0.0458 USD |
0.0484 USD |
0.0472 USD |
| 2023-05-21 |
0.0472 USD |
1,853,865.3000 TRU |
0.0500 USD |
0.0467 USD |
0.0503 USD |
0.0472 USD |
| 2023-05-20 |
0.0501 USD |
3,105,892.5000 TRU |
0.0494 USD |
0.0488 USD |
0.0509 USD |
0.0501 USD |
| 2023-05-19 |
0.0495 USD |
1,074,522.4000 TRU |
0.0496 USD |
0.0481 USD |
0.0503 USD |
0.0495 USD |
| 2023-05-18 |
0.0498 USD |
7,449,001.2000 TRU |
0.0504 USD |
0.0483 USD |
0.0513 USD |
0.0498 USD |
| 2023-05-17 |
0.0506 USD |
7,482,219.7000 TRU |
0.0485 USD |
0.0467 USD |
0.0519 USD |
0.0506 USD |
| 2023-05-16 |
0.0486 USD |
2,314,034.4000 TRU |
0.0472 USD |
0.0464 USD |
0.0490 USD |
0.0486 USD |
| 2023-05-15 |
0.0475 USD |
2,222,092.7000 TRU |
0.0464 USD |
0.0454 USD |
0.0485 USD |
0.0475 USD |
| 2023-05-14 |
0.0466 USD |
1,588,264.9000 TRU |
0.0447 USD |
0.0439 USD |
0.0477 USD |
0.0466 USD |
| 2023-05-13 |
0.0449 USD |
1,776,585.4000 TRU |
0.0458 USD |
0.0436 USD |
0.0461 USD |
0.0449 USD |
| 2023-05-12 |
0.0459 USD |
1,468,758.4000 TRU |
0.0441 USD |
0.0416 USD |
0.0459 USD |
0.0459 USD |
| 2023-05-11 |
0.0444 USD |
3,055,212.9000 TRU |
0.0468 USD |
0.0417 USD |
0.0469 USD |
0.0444 USD |
| 2023-05-10 |
0.0468 USD |
1,977,747.4000 TRU |
0.0461 USD |
0.0437 USD |
0.0483 USD |
0.0468 USD |
| 2023-05-09 |
0.0459 USD |
931,401.2000 TRU |
0.0474 USD |
0.0451 USD |
0.0474 USD |
0.0459 USD |
| 2023-05-08 |
0.0461 USD |
4,216,962.6000 TRU |
0.0512 USD |
0.0438 USD |
0.0525 USD |
0.0461 USD |
| 2023-05-07 |
0.0519 USD |
3,148,464.6000 TRU |
0.0536 USD |
0.0513 USD |
0.0548 USD |
0.0519 USD |
| 2023-05-06 |
0.0536 USD |
2,094,049.3000 TRU |
0.0606 USD |
0.0530 USD |
0.0613 USD |
0.0536 USD |
| 2023-05-05 |
0.0605 USD |
1,330,875.5000 TRU |
0.0598 USD |
0.0587 USD |
0.0608 USD |
0.0605 USD |
| 2023-05-04 |
0.0598 USD |
1,505,348.6000 TRU |
0.0615 USD |
0.0593 USD |
0.0629 USD |
0.0598 USD |
| 2023-05-03 |
0.0613 USD |
2,396,746.6000 TRU |
0.0618 USD |
0.0565 USD |
0.0618 USD |
0.0613 USD |
| 2023-05-02 |
0.0620 USD |
5,579,595.8000 TRU |
0.0595 USD |
0.0595 USD |
0.0634 USD |
0.0620 USD |