Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0594 USD |
3,608,982.1000 TRU |
0.0611 USD |
0.0581 USD |
0.0616 USD |
0.0594 USD |
| 2023-04-30 |
0.0617 USD |
2,228,259.4000 TRU |
0.0625 USD |
0.0603 USD |
0.0635 USD |
0.0617 USD |
| 2023-04-29 |
0.0621 USD |
801,942.3000 TRU |
0.0619 USD |
0.0607 USD |
0.0626 USD |
0.0621 USD |
| 2023-04-28 |
0.0620 USD |
2,680,733.1000 TRU |
0.0622 USD |
0.0605 USD |
0.0645 USD |
0.0620 USD |
| 2023-04-27 |
0.0620 USD |
7,049,297.3000 TRU |
0.0607 USD |
0.0583 USD |
0.0635 USD |
0.0620 USD |
| 2023-04-26 |
0.0612 USD |
6,165,462.3000 TRU |
0.0619 USD |
0.0564 USD |
0.0650 USD |
0.0612 USD |
| 2023-04-25 |
0.0615 USD |
3,769,507.6000 TRU |
0.0611 USD |
0.0580 USD |
0.0623 USD |
0.0615 USD |
| 2023-04-24 |
0.0610 USD |
2,574,376.5000 TRU |
0.0608 USD |
0.0587 USD |
0.0620 USD |
0.0610 USD |
| 2023-04-23 |
0.0615 USD |
5,902,071.0000 TRU |
0.0637 USD |
0.0582 USD |
0.0638 USD |
0.0615 USD |
| 2023-04-22 |
0.0636 USD |
2,573,750.6000 TRU |
0.0604 USD |
0.0598 USD |
0.0636 USD |
0.0636 USD |
| 2023-04-21 |
0.0603 USD |
7,851,481.0000 TRU |
0.0638 USD |
0.0589 USD |
0.0662 USD |
0.0603 USD |
| 2023-04-20 |
0.0639 USD |
10,851,680.7000 TRU |
0.0677 USD |
0.0629 USD |
0.0696 USD |
0.0639 USD |
| 2023-04-19 |
0.0685 USD |
13,011,395.0000 TRU |
0.0781 USD |
0.0680 USD |
0.0784 USD |
0.0685 USD |
| 2023-04-18 |
0.0778 USD |
10,123,908.7000 TRU |
0.0781 USD |
0.0763 USD |
0.0807 USD |
0.0778 USD |
| 2023-04-17 |
0.0788 USD |
8,900,577.0000 TRU |
0.0796 USD |
0.0736 USD |
0.0796 USD |
0.0788 USD |
| 2023-04-16 |
0.0792 USD |
4,861,044.4000 TRU |
0.0775 USD |
0.0747 USD |
0.0806 USD |
0.0792 USD |
| 2023-04-15 |
0.0776 USD |
10,405,174.4000 TRU |
0.0764 USD |
0.0749 USD |
0.0789 USD |
0.0776 USD |
| 2023-04-14 |
0.0766 USD |
11,532,298.6000 TRU |
0.0734 USD |
0.0720 USD |
0.0767 USD |
0.0766 USD |
| 2023-04-13 |
0.0735 USD |
7,251,263.3000 TRU |
0.0702 USD |
0.0698 USD |
0.0742 USD |
0.0735 USD |
| 2023-04-12 |
0.0701 USD |
7,764,747.6000 TRU |
0.0719 USD |
0.0672 USD |
0.0724 USD |
0.0701 USD |
| 2023-04-11 |
0.0719 USD |
8,841,878.6000 TRU |
0.0742 USD |
0.0713 USD |
0.0744 USD |
0.0719 USD |
| 2023-04-10 |
0.0738 USD |
11,943,113.9000 TRU |
0.0734 USD |
0.0703 USD |
0.0747 USD |
0.0738 USD |
| 2023-04-09 |
0.0737 USD |
12,784,392.9000 TRU |
0.0690 USD |
0.0688 USD |
0.0746 USD |
0.0737 USD |
| 2023-04-08 |
0.0689 USD |
6,509,235.2000 TRU |
0.0698 USD |
0.0675 USD |
0.0716 USD |
0.0689 USD |
| 2023-04-07 |
0.0697 USD |
4,373,573.8000 TRU |
0.0716 USD |
0.0684 USD |
0.0719 USD |
0.0697 USD |
| 2023-04-06 |
0.0711 USD |
20,141,638.8000 TRU |
0.0726 USD |
0.0692 USD |
0.0752 USD |
0.0711 USD |
| 2023-04-05 |
0.0726 USD |
8,798,727.5000 TRU |
0.0760 USD |
0.0718 USD |
0.0778 USD |
0.0726 USD |
| 2023-04-04 |
0.0758 USD |
6,616,806.2000 TRU |
0.0753 USD |
0.0739 USD |
0.0767 USD |
0.0758 USD |
| 2023-04-03 |
0.0752 USD |
14,138,742.5000 TRU |
0.0787 USD |
0.0722 USD |
0.0814 USD |
0.0752 USD |
| 2023-04-02 |
0.0781 USD |
13,292,995.3000 TRU |
0.0798 USD |
0.0776 USD |
0.0814 USD |
0.0781 USD |
| 2023-04-01 |
0.0795 USD |
6,752,329.7000 TRU |
0.0782 USD |
0.0782 USD |
0.0811 USD |
0.0795 USD |
| 2023-03-31 |
0.0782 USD |
8,046,882.2000 TRU |
0.0776 USD |
0.0751 USD |
0.0793 USD |
0.0782 USD |
| 2023-03-30 |
0.0775 USD |
13,415,290.1000 TRU |
0.0807 USD |
0.0759 USD |
0.0850 USD |
0.0775 USD |
| 2023-03-29 |
0.0810 USD |
11,840,544.7000 TRU |
0.0771 USD |
0.0763 USD |
0.0838 USD |
0.0810 USD |
| 2023-03-28 |
0.0771 USD |
13,556,338.3000 TRU |
0.0759 USD |
0.0735 USD |
0.0790 USD |
0.0771 USD |
| 2023-03-27 |
0.0759 USD |
21,124,444.8000 TRU |
0.0856 USD |
0.0750 USD |
0.0860 USD |
0.0759 USD |
| 2023-03-26 |
0.0854 USD |
10,400,874.9000 TRU |
0.0843 USD |
0.0829 USD |
0.0862 USD |
0.0854 USD |
| 2023-03-25 |
0.0837 USD |
14,719,947.0000 TRU |
0.0859 USD |
0.0823 USD |
0.0899 USD |
0.0837 USD |
| 2023-03-24 |
0.0859 USD |
35,178,151.8000 TRU |
0.0839 USD |
0.0832 USD |
0.0917 USD |
0.0859 USD |
| 2023-03-23 |
0.0834 USD |
14,469,579.5000 TRU |
0.0814 USD |
0.0806 USD |
0.0857 USD |
0.0834 USD |
| 2023-03-22 |
0.0815 USD |
43,013,373.7000 TRU |
0.0858 USD |
0.0794 USD |
0.0942 USD |
0.0815 USD |
| 2023-03-21 |
0.0844 USD |
19,818,973.0000 TRU |
0.0818 USD |
0.0776 USD |
0.0854 USD |
0.0844 USD |
| 2023-03-20 |
0.0819 USD |
23,761,392.7000 TRU |
0.0877 USD |
0.0808 USD |
0.0898 USD |
0.0819 USD |
| 2023-03-19 |
0.0884 USD |
21,470,502.7000 TRU |
0.0912 USD |
0.0870 USD |
0.0950 USD |
0.0884 USD |
| 2023-03-18 |
0.0914 USD |
23,828,753.3000 TRU |
0.0982 USD |
0.0905 USD |
0.1039 USD |
0.0914 USD |
| 2023-03-17 |
0.0970 USD |
28,693,490.2000 TRU |
0.0981 USD |
0.0903 USD |
0.1004 USD |
0.0970 USD |
| 2023-03-16 |
0.0978 USD |
19,481,062.7000 TRU |
0.0977 USD |
0.0948 USD |
0.1075 USD |
0.0978 USD |
| 2023-03-15 |
0.1002 USD |
69,677,844.4000 TRU |
0.1087 USD |
0.0948 USD |
0.1479 USD |
0.1002 USD |
| 2023-03-14 |
0.1088 USD |
56,109,281.0000 TRU |
0.1172 USD |
0.1075 USD |
0.1300 USD |
0.1088 USD |
| 2023-03-13 |
0.1179 USD |
67,370,752.9000 TRU |
0.1132 USD |
0.1079 USD |
0.1256 USD |
0.1179 USD |