Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.4816 USD |
10,064,271.2000 TRU |
0.6366 USD |
0.4200 USD |
0.7200 USD |
0.4816 USD |
| 2021-09-06 |
0.6365 USD |
4,542,498.6000 TRU |
0.6130 USD |
0.5923 USD |
0.6701 USD |
0.6365 USD |
| 2021-09-05 |
0.6114 USD |
4,027,973.1000 TRU |
0.5799 USD |
0.5702 USD |
0.6402 USD |
0.6114 USD |
| 2021-09-04 |
0.5801 USD |
5,063,093.1000 TRU |
0.5737 USD |
0.5708 USD |
0.6100 USD |
0.5801 USD |
| 2021-09-03 |
0.5715 USD |
2,565,022.5000 TRU |
0.5679 USD |
0.5435 USD |
0.5880 USD |
0.5715 USD |
| 2021-09-02 |
0.5665 USD |
5,491,994.4000 TRU |
0.6200 USD |
0.5655 USD |
0.6450 USD |
0.5665 USD |
| 2021-09-01 |
0.6000 USD |
3,643,254.1000 TRU |
0.5330 USD |
0.5250 USD |
0.6000 USD |
0.6000 USD |
| 2021-08-31 |
0.5351 USD |
3,792,230.5000 TRU |
0.5397 USD |
0.5258 USD |
0.5587 USD |
0.5351 USD |
| 2021-08-30 |
0.5420 USD |
6,543,961.4000 TRU |
0.5996 USD |
0.5414 USD |
0.6400 USD |
0.5420 USD |
| 2021-08-29 |
0.6049 USD |
9,710,603.7000 TRU |
0.5418 USD |
0.5285 USD |
0.6341 USD |
0.6049 USD |
| 2021-08-28 |
0.5413 USD |
2,481,780.2000 TRU |
0.5772 USD |
0.5331 USD |
0.5774 USD |
0.5413 USD |
| 2021-08-27 |
0.5784 USD |
5,989,822.3000 TRU |
0.5303 USD |
0.5152 USD |
0.5888 USD |
0.5784 USD |
| 2021-08-26 |
0.5310 USD |
6,604,400.0000 TRU |
0.5892 USD |
0.5280 USD |
0.5967 USD |
0.5310 USD |
| 2021-08-25 |
0.5897 USD |
6,729,488.6000 TRU |
0.5641 USD |
0.5344 USD |
0.6150 USD |
0.5897 USD |
| 2021-08-24 |
0.5662 USD |
9,862,972.5000 TRU |
0.6357 USD |
0.5635 USD |
0.6739 USD |
0.5662 USD |
| 2021-08-23 |
0.6422 USD |
4,110,123.0000 TRU |
0.6340 USD |
0.6218 USD |
0.6690 USD |
0.6422 USD |
| 2021-08-22 |
0.6342 USD |
4,919,945.5000 TRU |
0.6493 USD |
0.6062 USD |
0.6794 USD |
0.6342 USD |
| 2021-08-21 |
0.6498 USD |
2,707,764.4000 TRU |
0.6768 USD |
0.6445 USD |
0.6936 USD |
0.6498 USD |
| 2021-08-20 |
0.6751 USD |
4,551,741.0000 TRU |
0.6619 USD |
0.6529 USD |
0.7020 USD |
0.6751 USD |
| 2021-08-19 |
0.6603 USD |
6,455,106.0000 TRU |
0.6824 USD |
0.6340 USD |
0.6978 USD |
0.6603 USD |
| 2021-08-18 |
0.6919 USD |
9,826,593.4000 TRU |
0.6863 USD |
0.6240 USD |
0.8049 USD |
0.6919 USD |
| 2021-08-17 |
0.6414 USD |
6,092,994.3000 TRU |
0.6495 USD |
0.6200 USD |
0.7496 USD |
0.6414 USD |
| 2021-08-16 |
0.6494 USD |
10,757,802.7000 TRU |
0.6539 USD |
0.6458 USD |
0.7922 USD |
0.6494 USD |
| 2021-08-15 |
0.6475 USD |
3,490,156.5000 TRU |
0.6826 USD |
0.6008 USD |
0.6879 USD |
0.6475 USD |
| 2021-08-14 |
0.6786 USD |
6,676,120.9000 TRU |
0.7233 USD |
0.6472 USD |
0.7278 USD |
0.6786 USD |
| 2021-08-13 |
0.7331 USD |
17,174,920.2000 TRU |
0.7211 USD |
0.6815 USD |
0.8200 USD |
0.7331 USD |
| 2021-08-12 |
0.7155 USD |
6,318,484.2000 TRU |
0.9300 USD |
0.7000 USD |
0.9300 USD |
0.7155 USD |