Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.1085 USD |
7,535,796.2000 TRU |
0.1067 USD |
0.1052 USD |
0.1110 USD |
0.1085 USD |
| 2024-05-03 |
0.1070 USD |
6,143,468.4000 TRU |
0.1017 USD |
0.0990 USD |
0.1084 USD |
0.1070 USD |
| 2024-05-02 |
0.1018 USD |
4,815,294.3000 TRU |
0.0985 USD |
0.0984 USD |
0.1042 USD |
0.1018 USD |
| 2024-05-01 |
0.1002 USD |
11,349,360.0000 TRU |
0.0993 USD |
0.0938 USD |
0.1043 USD |
0.1002 USD |
| 2024-04-30 |
0.0999 USD |
1,356,028.7000 TRU |
0.0968 USD |
0.0960 USD |
0.1008 USD |
0.0999 USD |
| 2024-04-29 |
0.1080 USD |
4,659,735.9000 TRU |
0.1108 USD |
0.1042 USD |
0.1127 USD |
0.1080 USD |
| 2024-04-28 |
0.1134 USD |
5,121,259.6000 TRU |
0.1112 USD |
0.1111 USD |
0.1189 USD |
0.1134 USD |
| 2024-04-27 |
0.1110 USD |
3,325,256.8000 TRU |
0.1099 USD |
0.1052 USD |
0.1127 USD |
0.1110 USD |
| 2024-04-26 |
0.1120 USD |
5,653,560.1000 TRU |
0.1142 USD |
0.1104 USD |
0.1157 USD |
0.1120 USD |
| 2024-04-25 |
0.1156 USD |
6,587,756.7000 TRU |
0.1185 USD |
0.1152 USD |
0.1207 USD |
0.1156 USD |
| 2024-04-24 |
0.1198 USD |
1,089,542.9000 TRU |
0.1196 USD |
0.1183 USD |
0.1211 USD |
0.1198 USD |
| 2024-04-23 |
0.1295 USD |
3,383,547.6000 TRU |
0.1309 USD |
0.1287 USD |
0.1335 USD |
0.1295 USD |
| 2024-04-22 |
0.1339 USD |
9,887,311.7000 TRU |
0.1315 USD |
0.1271 USD |
0.1356 USD |
0.1339 USD |
| 2024-04-21 |
0.1313 USD |
15,337,920.7000 TRU |
0.1333 USD |
0.1287 USD |
0.1369 USD |
0.1313 USD |
| 2024-04-20 |
0.1314 USD |
27,184,856.2000 TRU |
0.1137 USD |
0.1099 USD |
0.1405 USD |
0.1314 USD |
| 2024-04-19 |
0.1131 USD |
20,042,698.3000 TRU |
0.1251 USD |
0.1126 USD |
0.1280 USD |
0.1131 USD |
| 2024-04-18 |
0.1223 USD |
19,065,081.2000 TRU |
0.1180 USD |
0.1034 USD |
0.1271 USD |
0.1223 USD |
| 2024-04-17 |
0.1204 USD |
19,087,156.2000 TRU |
0.1206 USD |
0.1131 USD |
0.1299 USD |
0.1204 USD |
| 2024-04-16 |
0.1206 USD |
27,274,827.2000 TRU |
0.1183 USD |
0.1131 USD |
0.1229 USD |
0.1206 USD |
| 2024-04-15 |
0.1202 USD |
39,288,730.0000 TRU |
0.1254 USD |
0.1098 USD |
0.1313 USD |
0.1202 USD |
| 2024-04-14 |
0.1255 USD |
51,616,026.3000 TRU |
0.0897 USD |
0.0864 USD |
0.1283 USD |
0.1255 USD |
| 2024-04-13 |
0.0888 USD |
45,720,903.1000 TRU |
0.1044 USD |
0.0759 USD |
0.1091 USD |
0.0888 USD |
| 2024-04-12 |
0.1013 USD |
40,025,875.8000 TRU |
0.1304 USD |
0.0882 USD |
0.1400 USD |
0.1013 USD |
| 2024-04-11 |
0.1307 USD |
11,743,796.1000 TRU |
0.1341 USD |
0.1268 USD |
0.1391 USD |
0.1307 USD |
| 2024-04-10 |
0.1345 USD |
18,584,910.4000 TRU |
0.1364 USD |
0.1302 USD |
0.1385 USD |
0.1345 USD |
| 2024-04-09 |
0.1367 USD |
23,258,189.1000 TRU |
0.1491 USD |
0.1361 USD |
0.1542 USD |
0.1367 USD |
| 2024-04-08 |
0.1496 USD |
32,179,653.3000 TRU |
0.1523 USD |
0.1486 USD |
0.1655 USD |
0.1496 USD |
| 2024-04-07 |
0.1529 USD |
35,146,698.4000 TRU |
0.1468 USD |
0.1465 USD |
0.1629 USD |
0.1529 USD |
| 2024-04-06 |
0.1485 USD |
18,969,535.8000 TRU |
0.1316 USD |
0.1315 USD |
0.1498 USD |
0.1485 USD |
| 2024-04-05 |
0.1317 USD |
19,868,568.1000 TRU |
0.1389 USD |
0.1257 USD |
0.1436 USD |
0.1317 USD |
| 2024-04-04 |
0.1380 USD |
75,039,231.9000 TRU |
0.1253 USD |
0.1199 USD |
0.1769 USD |
0.1380 USD |
| 2024-04-03 |
0.1260 USD |
23,475,017.8000 TRU |
0.1314 USD |
0.1208 USD |
0.1364 USD |
0.1260 USD |
| 2024-04-02 |
0.1334 USD |
28,113,072.4000 TRU |
0.1381 USD |
0.1282 USD |
0.1389 USD |
0.1334 USD |
| 2024-04-01 |
0.1381 USD |
30,188,198.2000 TRU |
0.1547 USD |
0.1318 USD |
0.1547 USD |
0.1381 USD |
| 2024-03-31 |
0.1559 USD |
28,327,402.6000 TRU |
0.1465 USD |
0.1461 USD |
0.1659 USD |
0.1559 USD |
| 2024-03-30 |
0.1464 USD |
44,434,122.4000 TRU |
0.1596 USD |
0.1459 USD |
0.1692 USD |
0.1464 USD |
| 2024-03-29 |
0.1596 USD |
32,295,594.1000 TRU |
0.1690 USD |
0.1518 USD |
0.1752 USD |
0.1596 USD |
| 2024-03-28 |
0.1687 USD |
69,620,307.9000 TRU |
0.1756 USD |
0.1637 USD |
0.1963 USD |
0.1687 USD |
| 2024-03-27 |
0.1726 USD |
115,477,585.9000 TRU |
0.1579 USD |
0.1403 USD |
0.1834 USD |
0.1726 USD |
| 2024-03-26 |
0.1559 USD |
146,365,843.2000 TRU |
0.1374 USD |
0.1298 USD |
0.1700 USD |
0.1559 USD |
| 2024-03-25 |
0.1407 USD |
83,167,072.0000 TRU |
0.1072 USD |
0.1027 USD |
0.1421 USD |
0.1407 USD |
| 2024-03-24 |
0.1073 USD |
30,985,309.9000 TRU |
0.1092 USD |
0.1055 USD |
0.1169 USD |
0.1073 USD |
| 2024-03-23 |
0.1092 USD |
56,763,686.6000 TRU |
0.1056 USD |
0.1026 USD |
0.1224 USD |
0.1092 USD |
| 2024-03-22 |
0.1042 USD |
102,764,427.8000 TRU |
0.0999 USD |
0.0983 USD |
0.1204 USD |
0.1042 USD |
| 2024-03-21 |
0.0996 USD |
113,051,034.9000 TRU |
0.0930 USD |
0.0904 USD |
0.1111 USD |
0.0996 USD |
| 2024-03-20 |
0.0874 USD |
36,574,141.7000 TRU |
0.0651 USD |
0.0619 USD |
0.0900 USD |
0.0874 USD |
| 2024-03-19 |
0.0649 USD |
10,631,291.4000 TRU |
0.0734 USD |
0.0629 USD |
0.0743 USD |
0.0649 USD |
| 2024-03-18 |
0.0743 USD |
8,775,145.5000 TRU |
0.0829 USD |
0.0728 USD |
0.0853 USD |
0.0743 USD |
| 2024-03-17 |
0.0840 USD |
16,202,243.7000 TRU |
0.0749 USD |
0.0716 USD |
0.0868 USD |
0.0840 USD |
| 2024-03-16 |
0.0748 USD |
11,385,217.8000 TRU |
0.0803 USD |
0.0729 USD |
0.0832 USD |
0.0748 USD |