Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0185 USD |
11,541,551.9000 TRU |
0.0198 USD |
0.0182 USD |
0.0204 USD |
0.0185 USD |
| 2025-10-15 |
0.0198 USD |
3,453,125.3000 TRU |
0.0206 USD |
0.0195 USD |
0.0213 USD |
0.0198 USD |
| 2025-10-14 |
0.0205 USD |
4,836,220.0000 TRU |
0.0215 USD |
0.0195 USD |
0.0215 USD |
0.0205 USD |
| 2025-10-13 |
0.0216 USD |
9,403,672.5000 TRU |
0.0202 USD |
0.0200 USD |
0.0216 USD |
0.0216 USD |
| 2025-10-12 |
0.0206 USD |
7,814,642.9000 TRU |
0.0185 USD |
0.0182 USD |
0.0206 USD |
0.0206 USD |
| 2025-10-11 |
0.0184 USD |
34,936,049.0000 TRU |
0.0179 USD |
0.0170 USD |
0.0196 USD |
0.0184 USD |
| 2025-10-10 |
0.0261 USD |
1,933,777.6000 TRU |
0.0273 USD |
0.0260 USD |
0.0281 USD |
0.0261 USD |
| 2025-10-09 |
0.0273 USD |
1,738,182.2000 TRU |
0.0279 USD |
0.0262 USD |
0.0279 USD |
0.0273 USD |
| 2025-10-08 |
0.0281 USD |
1,244,607.9000 TRU |
0.0272 USD |
0.0272 USD |
0.0283 USD |
0.0281 USD |
| 2025-10-07 |
0.0274 USD |
2,826,758.0000 TRU |
0.0294 USD |
0.0271 USD |
0.0294 USD |
0.0274 USD |
| 2025-10-06 |
0.0298 USD |
2,525,235.4000 TRU |
0.0283 USD |
0.0279 USD |
0.0299 USD |
0.0298 USD |
| 2025-10-05 |
0.0280 USD |
2,418,749.8000 TRU |
0.0283 USD |
0.0279 USD |
0.0294 USD |
0.0280 USD |
| 2025-10-04 |
0.0285 USD |
1,527,813.6000 TRU |
0.0294 USD |
0.0280 USD |
0.0294 USD |
0.0285 USD |
| 2025-10-03 |
0.0296 USD |
3,562,574.9000 TRU |
0.0293 USD |
0.0286 USD |
0.0300 USD |
0.0296 USD |
| 2025-10-02 |
0.0297 USD |
3,846,348.7000 TRU |
0.0289 USD |
0.0288 USD |
0.0299 USD |
0.0297 USD |
| 2025-10-01 |
0.0286 USD |
2,078,554.3000 TRU |
0.0276 USD |
0.0272 USD |
0.0289 USD |
0.0286 USD |
| 2025-09-30 |
0.0274 USD |
982,228.9000 TRU |
0.0278 USD |
0.0269 USD |
0.0278 USD |
0.0274 USD |
| 2025-09-29 |
0.0279 USD |
4,907,192.8000 TRU |
0.0287 USD |
0.0273 USD |
0.0288 USD |
0.0279 USD |
| 2025-09-28 |
0.0287 USD |
10,026,910.8000 TRU |
0.0270 USD |
0.0264 USD |
0.0291 USD |
0.0287 USD |
| 2025-09-27 |
0.0271 USD |
1,491,178.5000 TRU |
0.0276 USD |
0.0268 USD |
0.0279 USD |
0.0271 USD |
| 2025-09-26 |
0.0275 USD |
3,907,544.2000 TRU |
0.0274 USD |
0.0265 USD |
0.0278 USD |
0.0275 USD |
| 2025-09-25 |
0.0275 USD |
8,828,030.1000 TRU |
0.0297 USD |
0.0271 USD |
0.0300 USD |
0.0275 USD |
| 2025-09-24 |
0.0294 USD |
1,583,606.2000 TRU |
0.0282 USD |
0.0276 USD |
0.0298 USD |
0.0294 USD |
| 2025-09-23 |
0.0288 USD |
2,161,963.7000 TRU |
0.0290 USD |
0.0285 USD |
0.0295 USD |
0.0288 USD |
| 2025-09-22 |
0.0288 USD |
7,171,734.7000 TRU |
0.0303 USD |
0.0281 USD |
0.0303 USD |
0.0288 USD |
| 2025-09-21 |
0.0310 USD |
3,138,653.0000 TRU |
0.0318 USD |
0.0306 USD |
0.0324 USD |
0.0310 USD |
| 2025-09-20 |
0.0320 USD |
3,705,759.2000 TRU |
0.0320 USD |
0.0316 USD |
0.0325 USD |
0.0320 USD |
| 2025-09-19 |
0.0319 USD |
3,690,577.6000 TRU |
0.0334 USD |
0.0314 USD |
0.0338 USD |
0.0319 USD |
| 2025-09-18 |
0.0334 USD |
12,877,603.2000 TRU |
0.0328 USD |
0.0323 USD |
0.0341 USD |
0.0334 USD |
| 2025-09-17 |
0.0327 USD |
7,039,841.7000 TRU |
0.0321 USD |
0.0308 USD |
0.0330 USD |
0.0327 USD |
| 2025-09-16 |
0.0320 USD |
9,643,316.4000 TRU |
0.0306 USD |
0.0300 USD |
0.0328 USD |
0.0320 USD |
| 2025-09-15 |
0.0305 USD |
8,201,807.6000 TRU |
0.0312 USD |
0.0292 USD |
0.0316 USD |
0.0305 USD |
| 2025-09-14 |
0.0313 USD |
2,042,220.7000 TRU |
0.0324 USD |
0.0307 USD |
0.0324 USD |
0.0313 USD |
| 2025-09-13 |
0.0325 USD |
1,820,268.6000 TRU |
0.0316 USD |
0.0316 USD |
0.0329 USD |
0.0325 USD |
| 2025-09-12 |
0.0315 USD |
1,785,985.0000 TRU |
0.0311 USD |
0.0305 USD |
0.0316 USD |
0.0315 USD |
| 2025-09-11 |
0.0307 USD |
1,248,331.4000 TRU |
0.0303 USD |
0.0302 USD |
0.0314 USD |
0.0307 USD |
| 2025-09-10 |
0.0303 USD |
2,821,573.2000 TRU |
0.0300 USD |
0.0296 USD |
0.0311 USD |
0.0303 USD |
| 2025-09-09 |
0.0300 USD |
4,363,799.9000 TRU |
0.0305 USD |
0.0298 USD |
0.0313 USD |
0.0300 USD |
| 2025-09-08 |
0.0303 USD |
889,746.4000 TRU |
0.0290 USD |
0.0290 USD |
0.0304 USD |
0.0303 USD |
| 2025-09-07 |
0.0292 USD |
1,788,125.9000 TRU |
0.0290 USD |
0.0286 USD |
0.0293 USD |
0.0292 USD |
| 2025-09-06 |
0.0289 USD |
1,527,002.8000 TRU |
0.0291 USD |
0.0284 USD |
0.0292 USD |
0.0289 USD |
| 2025-09-05 |
0.0289 USD |
2,285,725.9000 TRU |
0.0284 USD |
0.0283 USD |
0.0296 USD |
0.0289 USD |
| 2025-09-04 |
0.0282 USD |
1,812,205.7000 TRU |
0.0297 USD |
0.0277 USD |
0.0298 USD |
0.0282 USD |
| 2025-09-03 |
0.0298 USD |
1,173,113.0000 TRU |
0.0296 USD |
0.0291 USD |
0.0299 USD |
0.0298 USD |
| 2025-09-02 |
0.0296 USD |
1,656,830.0000 TRU |
0.0289 USD |
0.0288 USD |
0.0298 USD |
0.0296 USD |
| 2025-09-01 |
0.0286 USD |
2,159,627.7000 TRU |
0.0298 USD |
0.0283 USD |
0.0308 USD |
0.0286 USD |
| 2025-08-31 |
0.0306 USD |
2,060,514.8000 TRU |
0.0306 USD |
0.0303 USD |
0.0313 USD |
0.0306 USD |
| 2025-08-30 |
0.0306 USD |
1,151,709.1000 TRU |
0.0301 USD |
0.0296 USD |
0.0308 USD |
0.0306 USD |
| 2025-08-29 |
0.0300 USD |
4,368,243.7000 TRU |
0.0323 USD |
0.0293 USD |
0.0324 USD |
0.0300 USD |
| 2025-08-28 |
0.0315 USD |
1,667,616.8000 TRU |
0.0311 USD |
0.0310 USD |
0.0324 USD |
0.0315 USD |