Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0358 USD |
1,723,013.7000 TRU |
0.0342 USD |
0.0340 USD |
0.0367 USD |
0.0358 USD |
| 2023-01-20 |
0.0344 USD |
958,684.0000 TRU |
0.0319 USD |
0.0316 USD |
0.0348 USD |
0.0344 USD |
| 2023-01-19 |
0.0319 USD |
1,120,787.6000 TRU |
0.0317 USD |
0.0309 USD |
0.0322 USD |
0.0319 USD |
| 2023-01-18 |
0.0317 USD |
3,246,143.7000 TRU |
0.0343 USD |
0.0311 USD |
0.0353 USD |
0.0317 USD |
| 2023-01-17 |
0.0344 USD |
1,650,272.1000 TRU |
0.0350 USD |
0.0341 USD |
0.0355 USD |
0.0344 USD |
| 2023-01-16 |
0.0352 USD |
1,495,378.3000 TRU |
0.0344 USD |
0.0341 USD |
0.0364 USD |
0.0352 USD |
| 2023-01-15 |
0.0343 USD |
939,919.8000 TRU |
0.0341 USD |
0.0333 USD |
0.0348 USD |
0.0343 USD |
| 2023-01-14 |
0.0341 USD |
2,284,446.2000 TRU |
0.0331 USD |
0.0328 USD |
0.0352 USD |
0.0341 USD |
| 2023-01-13 |
0.0332 USD |
1,549,224.2000 TRU |
0.0317 USD |
0.0313 USD |
0.0346 USD |
0.0332 USD |
| 2023-01-12 |
0.0314 USD |
2,701,072.6000 TRU |
0.0310 USD |
0.0302 USD |
0.0326 USD |
0.0314 USD |
| 2023-01-11 |
0.0312 USD |
1,501,723.8000 TRU |
0.0301 USD |
0.0295 USD |
0.0320 USD |
0.0312 USD |
| 2023-01-10 |
0.0301 USD |
1,157,539.1000 TRU |
0.0295 USD |
0.0287 USD |
0.0306 USD |
0.0301 USD |
| 2023-01-09 |
0.0294 USD |
1,780,251.6000 TRU |
0.0292 USD |
0.0290 USD |
0.0305 USD |
0.0294 USD |
| 2023-01-08 |
0.0292 USD |
357,308.4000 TRU |
0.0286 USD |
0.0283 USD |
0.0292 USD |
0.0292 USD |
| 2023-01-07 |
0.0287 USD |
231,018.7000 TRU |
0.0288 USD |
0.0287 USD |
0.0290 USD |
0.0287 USD |
| 2023-01-06 |
0.0287 USD |
870,313.2000 TRU |
0.0299 USD |
0.0281 USD |
0.0299 USD |
0.0287 USD |
| 2023-01-05 |
0.0290 USD |
2,248,005.1000 TRU |
0.0285 USD |
0.0282 USD |
0.0319 USD |
0.0290 USD |
| 2023-01-04 |
0.0287 USD |
463,706.3000 TRU |
0.0278 USD |
0.0278 USD |
0.0287 USD |
0.0287 USD |
| 2023-01-03 |
0.0276 USD |
320,212.1000 TRU |
0.0280 USD |
0.0274 USD |
0.0281 USD |
0.0276 USD |
| 2023-01-02 |
0.0282 USD |
690,298.3000 TRU |
0.0277 USD |
0.0272 USD |
0.0285 USD |
0.0282 USD |
| 2023-01-01 |
0.0276 USD |
471,783.6000 TRU |
0.0274 USD |
0.0268 USD |
0.0278 USD |
0.0276 USD |
| 2022-12-31 |
0.0275 USD |
1,454,488.2000 TRU |
0.0267 USD |
0.0265 USD |
0.0285 USD |
0.0275 USD |
| 2022-12-30 |
0.0267 USD |
1,137,418.7000 TRU |
0.0272 USD |
0.0264 USD |
0.0275 USD |
0.0267 USD |
| 2022-12-29 |
0.0270 USD |
425,576.6000 TRU |
0.0272 USD |
0.0269 USD |
0.0275 USD |
0.0270 USD |
| 2022-12-28 |
0.0272 USD |
1,121,154.3000 TRU |
0.0275 USD |
0.0269 USD |
0.0277 USD |
0.0272 USD |
| 2022-12-27 |
0.0276 USD |
1,276,393.4000 TRU |
0.0287 USD |
0.0275 USD |
0.0288 USD |
0.0276 USD |
| 2022-12-26 |
0.0287 USD |
1,431,991.4000 TRU |
0.0285 USD |
0.0280 USD |
0.0288 USD |
0.0287 USD |
| 2022-12-25 |
0.0285 USD |
2,963,671.0000 TRU |
0.0296 USD |
0.0280 USD |
0.0306 USD |
0.0285 USD |
| 2022-12-24 |
0.0296 USD |
14,485,395.0000 TRU |
0.0279 USD |
0.0275 USD |
0.0321 USD |
0.0296 USD |
| 2022-12-23 |
0.0278 USD |
1,226,592.1000 TRU |
0.0273 USD |
0.0269 USD |
0.0280 USD |
0.0278 USD |
| 2022-12-22 |
0.0272 USD |
1,813,151.7000 TRU |
0.0277 USD |
0.0265 USD |
0.0279 USD |
0.0272 USD |
| 2022-12-21 |
0.0277 USD |
949,698.9000 TRU |
0.0289 USD |
0.0277 USD |
0.0291 USD |
0.0277 USD |
| 2022-12-20 |
0.0287 USD |
280,682.8000 TRU |
0.0276 USD |
0.0275 USD |
0.0291 USD |
0.0287 USD |
| 2022-12-19 |
0.0276 USD |
1,194,761.7000 TRU |
0.0302 USD |
0.0273 USD |
0.0307 USD |
0.0276 USD |
| 2022-12-18 |
0.0302 USD |
1,365,143.3000 TRU |
0.0308 USD |
0.0300 USD |
0.0318 USD |
0.0302 USD |
| 2022-12-17 |
0.0308 USD |
4,173,652.0000 TRU |
0.0280 USD |
0.0280 USD |
0.0343 USD |
0.0308 USD |
| 2022-12-16 |
0.0279 USD |
2,111,123.2000 TRU |
0.0329 USD |
0.0275 USD |
0.0335 USD |
0.0279 USD |
| 2022-12-15 |
0.0329 USD |
3,629,407.0000 TRU |
0.0346 USD |
0.0325 USD |
0.0346 USD |
0.0329 USD |
| 2022-12-14 |
0.0347 USD |
1,307,598.4000 TRU |
0.0343 USD |
0.0335 USD |
0.0350 USD |
0.0347 USD |
| 2022-12-13 |
0.0343 USD |
3,116,189.5000 TRU |
0.0355 USD |
0.0333 USD |
0.0356 USD |
0.0343 USD |
| 2022-12-12 |
0.0358 USD |
697,824.4000 TRU |
0.0373 USD |
0.0353 USD |
0.0374 USD |
0.0358 USD |
| 2022-12-11 |
0.0375 USD |
1,224,854.5000 TRU |
0.0372 USD |
0.0370 USD |
0.0390 USD |
0.0375 USD |
| 2022-12-10 |
0.0373 USD |
413,335.9000 TRU |
0.0372 USD |
0.0367 USD |
0.0379 USD |
0.0373 USD |
| 2022-12-09 |
0.0370 USD |
1,133,694.4000 TRU |
0.0370 USD |
0.0364 USD |
0.0384 USD |
0.0370 USD |
| 2022-12-08 |
0.0372 USD |
1,393,007.3000 TRU |
0.0368 USD |
0.0357 USD |
0.0377 USD |
0.0372 USD |
| 2022-12-07 |
0.0366 USD |
1,107,248.6000 TRU |
0.0388 USD |
0.0364 USD |
0.0389 USD |
0.0366 USD |
| 2022-12-06 |
0.0386 USD |
694,325.7000 TRU |
0.0386 USD |
0.0379 USD |
0.0391 USD |
0.0386 USD |
| 2022-12-05 |
0.0386 USD |
476,026.6000 TRU |
0.0390 USD |
0.0384 USD |
0.0395 USD |
0.0386 USD |
| 2022-12-04 |
0.0393 USD |
1,577,716.4000 TRU |
0.0385 USD |
0.0382 USD |
0.0427 USD |
0.0393 USD |
| 2022-12-03 |
0.0386 USD |
3,002,143.4000 TRU |
0.0396 USD |
0.0380 USD |
0.0443 USD |
0.0386 USD |