Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0398 USD |
454,349.1000 TRU |
0.0385 USD |
0.0380 USD |
0.0400 USD |
0.0398 USD |
| 2022-12-01 |
0.0384 USD |
2,503,589.1000 TRU |
0.0409 USD |
0.0381 USD |
0.0413 USD |
0.0384 USD |
| 2022-11-30 |
0.0411 USD |
5,904,792.8000 TRU |
0.0396 USD |
0.0395 USD |
0.0446 USD |
0.0411 USD |
| 2022-11-29 |
0.0414 USD |
2,857,590.2000 TRU |
0.0375 USD |
0.0363 USD |
0.0424 USD |
0.0414 USD |
| 2022-11-28 |
0.0377 USD |
3,643,578.7000 TRU |
0.0374 USD |
0.0356 USD |
0.0396 USD |
0.0377 USD |
| 2022-11-27 |
0.0372 USD |
2,903,114.3000 TRU |
0.0408 USD |
0.0372 USD |
0.0426 USD |
0.0372 USD |
| 2022-11-26 |
0.0405 USD |
10,107,777.8000 TRU |
0.0392 USD |
0.0378 USD |
0.0492 USD |
0.0405 USD |
| 2022-11-25 |
0.0387 USD |
2,855,277.7000 TRU |
0.0360 USD |
0.0345 USD |
0.0393 USD |
0.0387 USD |
| 2022-11-24 |
0.0362 USD |
1,791,952.1000 TRU |
0.0373 USD |
0.0354 USD |
0.0392 USD |
0.0362 USD |
| 2022-11-23 |
0.0372 USD |
3,202,859.2000 TRU |
0.0348 USD |
0.0341 USD |
0.0417 USD |
0.0372 USD |
| 2022-11-22 |
0.0352 USD |
16,403,598.1000 TRU |
0.0337 USD |
0.0321 USD |
0.0379 USD |
0.0352 USD |
| 2022-11-21 |
0.0338 USD |
14,250,729.6000 TRU |
0.0329 USD |
0.0319 USD |
0.0428 USD |
0.0338 USD |
| 2022-11-20 |
0.0330 USD |
4,454,391.7000 TRU |
0.0333 USD |
0.0320 USD |
0.0371 USD |
0.0330 USD |
| 2022-11-19 |
0.0332 USD |
3,156,194.6000 TRU |
0.0327 USD |
0.0322 USD |
0.0342 USD |
0.0332 USD |
| 2022-11-18 |
0.0326 USD |
2,386,778.1000 TRU |
0.0339 USD |
0.0320 USD |
0.0348 USD |
0.0326 USD |
| 2022-11-17 |
0.0336 USD |
3,122,101.1000 TRU |
0.0336 USD |
0.0320 USD |
0.0344 USD |
0.0336 USD |
| 2022-11-16 |
0.0334 USD |
1,543,513.3000 TRU |
0.0346 USD |
0.0333 USD |
0.0351 USD |
0.0334 USD |
| 2022-11-15 |
0.0346 USD |
3,685,502.7000 TRU |
0.0344 USD |
0.0341 USD |
0.0375 USD |
0.0346 USD |
| 2022-11-14 |
0.0344 USD |
1,956,271.7000 TRU |
0.0344 USD |
0.0314 USD |
0.0353 USD |
0.0344 USD |
| 2022-11-13 |
0.0346 USD |
1,268,102.5000 TRU |
0.0345 USD |
0.0333 USD |
0.0376 USD |
0.0346 USD |
| 2022-11-12 |
0.0345 USD |
1,736,102.5000 TRU |
0.0357 USD |
0.0339 USD |
0.0367 USD |
0.0345 USD |
| 2022-11-11 |
0.0352 USD |
5,838,171.3000 TRU |
0.0362 USD |
0.0326 USD |
0.0376 USD |
0.0352 USD |
| 2022-11-10 |
0.0365 USD |
13,606,365.0000 TRU |
0.0319 USD |
0.0314 USD |
0.0417 USD |
0.0365 USD |
| 2022-11-09 |
0.0322 USD |
30,896,480.7000 TRU |
0.0406 USD |
0.0313 USD |
0.0473 USD |
0.0322 USD |
| 2022-11-08 |
0.0407 USD |
61,828,717.4000 TRU |
0.0517 USD |
0.0374 USD |
0.0691 USD |
0.0407 USD |
| 2022-11-07 |
0.0514 USD |
9,351,812.2000 TRU |
0.0510 USD |
0.0498 USD |
0.0571 USD |
0.0514 USD |
| 2022-11-06 |
0.0529 USD |
2,433,062.2000 TRU |
0.0535 USD |
0.0527 USD |
0.0548 USD |
0.0529 USD |
| 2022-11-05 |
0.0534 USD |
3,955,844.3000 TRU |
0.0539 USD |
0.0521 USD |
0.0553 USD |
0.0534 USD |
| 2022-11-04 |
0.0538 USD |
2,821,914.6000 TRU |
0.0505 USD |
0.0504 USD |
0.0565 USD |
0.0538 USD |
| 2022-11-03 |
0.0505 USD |
3,774,176.6000 TRU |
0.0499 USD |
0.0499 USD |
0.0536 USD |
0.0505 USD |
| 2022-11-02 |
0.0495 USD |
2,365,671.6000 TRU |
0.0489 USD |
0.0484 USD |
0.0521 USD |
0.0495 USD |
| 2022-11-01 |
0.0490 USD |
890,956.0000 TRU |
0.0484 USD |
0.0482 USD |
0.0491 USD |
0.0490 USD |
| 2022-10-31 |
0.0484 USD |
553,776.5000 TRU |
0.0500 USD |
0.0482 USD |
0.0500 USD |
0.0484 USD |
| 2022-10-30 |
0.0496 USD |
1,929,331.9000 TRU |
0.0492 USD |
0.0492 USD |
0.0527 USD |
0.0496 USD |
| 2022-10-29 |
0.0491 USD |
1,941,413.5000 TRU |
0.0478 USD |
0.0477 USD |
0.0513 USD |
0.0491 USD |
| 2022-10-28 |
0.0477 USD |
1,368,972.5000 TRU |
0.0466 USD |
0.0460 USD |
0.0483 USD |
0.0477 USD |
| 2022-10-27 |
0.0468 USD |
2,813,884.8000 TRU |
0.0478 USD |
0.0465 USD |
0.0489 USD |
0.0468 USD |
| 2022-10-26 |
0.0475 USD |
2,580,599.6000 TRU |
0.0473 USD |
0.0469 USD |
0.0483 USD |
0.0475 USD |
| 2022-10-25 |
0.0471 USD |
3,808,774.3000 TRU |
0.0463 USD |
0.0458 USD |
0.0480 USD |
0.0471 USD |
| 2022-10-24 |
0.0463 USD |
2,699,590.2000 TRU |
0.0471 USD |
0.0453 USD |
0.0473 USD |
0.0463 USD |
| 2022-10-23 |
0.0475 USD |
2,524,413.7000 TRU |
0.0483 USD |
0.0468 USD |
0.0489 USD |
0.0475 USD |
| 2022-10-22 |
0.0485 USD |
3,206,755.7000 TRU |
0.0464 USD |
0.0454 USD |
0.0494 USD |
0.0485 USD |
| 2022-10-21 |
0.0462 USD |
2,208,654.3000 TRU |
0.0445 USD |
0.0440 USD |
0.0478 USD |
0.0462 USD |
| 2022-10-20 |
0.0446 USD |
1,513,279.0000 TRU |
0.0458 USD |
0.0445 USD |
0.0471 USD |
0.0446 USD |
| 2022-10-19 |
0.0457 USD |
1,329,116.4000 TRU |
0.0481 USD |
0.0455 USD |
0.0488 USD |
0.0457 USD |
| 2022-10-18 |
0.0482 USD |
1,824,734.6000 TRU |
0.0488 USD |
0.0468 USD |
0.0500 USD |
0.0482 USD |
| 2022-10-17 |
0.0493 USD |
2,283,277.9000 TRU |
0.0493 USD |
0.0482 USD |
0.0499 USD |
0.0493 USD |
| 2022-10-16 |
0.0495 USD |
6,943,401.9000 TRU |
0.0531 USD |
0.0477 USD |
0.0583 USD |
0.0495 USD |
| 2022-10-15 |
0.0534 USD |
9,739,745.6000 TRU |
0.0464 USD |
0.0461 USD |
0.0552 USD |
0.0534 USD |
| 2022-10-14 |
0.0464 USD |
2,200,069.5000 TRU |
0.0453 USD |
0.0447 USD |
0.0485 USD |
0.0464 USD |