Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0354 USD |
3,945,514.5000 TRU |
0.0363 USD |
0.0344 USD |
0.0371 USD |
0.0354 USD |
| 2023-08-08 |
0.0363 USD |
12,391,335.9000 TRU |
0.0347 USD |
0.0338 USD |
0.0385 USD |
0.0363 USD |
| 2023-08-07 |
0.0343 USD |
3,938,771.5000 TRU |
0.0342 USD |
0.0336 USD |
0.0356 USD |
0.0343 USD |
| 2023-08-06 |
0.0343 USD |
2,750,128.3000 TRU |
0.0329 USD |
0.0328 USD |
0.0351 USD |
0.0343 USD |
| 2023-08-05 |
0.0329 USD |
1,170,641.7000 TRU |
0.0330 USD |
0.0322 USD |
0.0332 USD |
0.0329 USD |
| 2023-08-04 |
0.0330 USD |
1,339,019.5000 TRU |
0.0335 USD |
0.0324 USD |
0.0339 USD |
0.0330 USD |
| 2023-08-03 |
0.0336 USD |
779,018.8000 TRU |
0.0338 USD |
0.0332 USD |
0.0340 USD |
0.0336 USD |
| 2023-08-02 |
0.0339 USD |
996,318.1000 TRU |
0.0356 USD |
0.0336 USD |
0.0359 USD |
0.0339 USD |
| 2023-08-01 |
0.0352 USD |
3,295,143.2000 TRU |
0.0350 USD |
0.0339 USD |
0.0352 USD |
0.0352 USD |
| 2023-07-31 |
0.0350 USD |
2,193,733.9000 TRU |
0.0348 USD |
0.0344 USD |
0.0356 USD |
0.0350 USD |
| 2023-07-30 |
0.0349 USD |
2,026,336.6000 TRU |
0.0356 USD |
0.0343 USD |
0.0360 USD |
0.0349 USD |
| 2023-07-29 |
0.0356 USD |
1,066,536.8000 TRU |
0.0360 USD |
0.0355 USD |
0.0360 USD |
0.0356 USD |
| 2023-07-28 |
0.0361 USD |
1,803,470.4000 TRU |
0.0353 USD |
0.0349 USD |
0.0362 USD |
0.0361 USD |
| 2023-07-27 |
0.0352 USD |
654,456.0000 TRU |
0.0347 USD |
0.0346 USD |
0.0359 USD |
0.0352 USD |
| 2023-07-26 |
0.0351 USD |
1,024,448.4000 TRU |
0.0343 USD |
0.0336 USD |
0.0355 USD |
0.0351 USD |
| 2023-07-25 |
0.0344 USD |
719,090.8000 TRU |
0.0343 USD |
0.0338 USD |
0.0351 USD |
0.0344 USD |
| 2023-07-24 |
0.0343 USD |
5,356,167.4000 TRU |
0.0361 USD |
0.0328 USD |
0.0361 USD |
0.0343 USD |
| 2023-07-23 |
0.0360 USD |
1,169,527.0000 TRU |
0.0349 USD |
0.0349 USD |
0.0365 USD |
0.0360 USD |
| 2023-07-22 |
0.0347 USD |
784,528.3000 TRU |
0.0361 USD |
0.0347 USD |
0.0364 USD |
0.0347 USD |
| 2023-07-21 |
0.0362 USD |
1,103,536.9000 TRU |
0.0361 USD |
0.0353 USD |
0.0368 USD |
0.0362 USD |
| 2023-07-20 |
0.0361 USD |
2,308,087.7000 TRU |
0.0370 USD |
0.0356 USD |
0.0376 USD |
0.0361 USD |
| 2023-07-19 |
0.0370 USD |
1,333,476.8000 TRU |
0.0373 USD |
0.0368 USD |
0.0383 USD |
0.0370 USD |
| 2023-07-18 |
0.0373 USD |
1,238,724.9000 TRU |
0.0388 USD |
0.0368 USD |
0.0394 USD |
0.0373 USD |
| 2023-07-17 |
0.0387 USD |
1,156,128.1000 TRU |
0.0380 USD |
0.0373 USD |
0.0402 USD |
0.0387 USD |
| 2023-07-16 |
0.0382 USD |
1,070,991.0000 TRU |
0.0394 USD |
0.0381 USD |
0.0395 USD |
0.0382 USD |
| 2023-07-15 |
0.0393 USD |
1,378,376.6000 TRU |
0.0399 USD |
0.0392 USD |
0.0407 USD |
0.0393 USD |
| 2023-07-14 |
0.0397 USD |
3,866,597.0000 TRU |
0.0408 USD |
0.0385 USD |
0.0421 USD |
0.0397 USD |
| 2023-07-13 |
0.0405 USD |
1,058,194.1000 TRU |
0.0382 USD |
0.0372 USD |
0.0407 USD |
0.0405 USD |
| 2023-07-12 |
0.0378 USD |
1,088,192.6000 TRU |
0.0387 USD |
0.0373 USD |
0.0393 USD |
0.0378 USD |
| 2023-07-11 |
0.0386 USD |
484,816.2000 TRU |
0.0386 USD |
0.0379 USD |
0.0392 USD |
0.0386 USD |
| 2023-07-10 |
0.0385 USD |
2,224,039.0000 TRU |
0.0382 USD |
0.0370 USD |
0.0394 USD |
0.0385 USD |
| 2023-07-09 |
0.0385 USD |
661,583.4000 TRU |
0.0391 USD |
0.0382 USD |
0.0396 USD |
0.0385 USD |
| 2023-07-08 |
0.0390 USD |
499,391.6000 TRU |
0.0392 USD |
0.0382 USD |
0.0399 USD |
0.0390 USD |
| 2023-07-07 |
0.0394 USD |
1,693,200.7000 TRU |
0.0389 USD |
0.0385 USD |
0.0400 USD |
0.0394 USD |
| 2023-07-06 |
0.0394 USD |
1,565,440.7000 TRU |
0.0409 USD |
0.0392 USD |
0.0425 USD |
0.0394 USD |
| 2023-07-05 |
0.0405 USD |
2,045,810.5000 TRU |
0.0426 USD |
0.0403 USD |
0.0441 USD |
0.0405 USD |
| 2023-07-04 |
0.0426 USD |
3,340,017.8000 TRU |
0.0426 USD |
0.0416 USD |
0.0435 USD |
0.0426 USD |
| 2023-07-03 |
0.0423 USD |
2,338,518.4000 TRU |
0.0414 USD |
0.0412 USD |
0.0432 USD |
0.0423 USD |
| 2023-07-02 |
0.0418 USD |
1,657,261.0000 TRU |
0.0420 USD |
0.0408 USD |
0.0424 USD |
0.0418 USD |
| 2023-07-01 |
0.0422 USD |
3,804,777.7000 TRU |
0.0431 USD |
0.0415 USD |
0.0431 USD |
0.0422 USD |
| 2023-06-30 |
0.0429 USD |
2,948,120.8000 TRU |
0.0405 USD |
0.0387 USD |
0.0430 USD |
0.0429 USD |
| 2023-06-29 |
0.0406 USD |
2,042,577.6000 TRU |
0.0407 USD |
0.0400 USD |
0.0418 USD |
0.0406 USD |
| 2023-06-28 |
0.0405 USD |
3,346,309.2000 TRU |
0.0443 USD |
0.0398 USD |
0.0444 USD |
0.0405 USD |
| 2023-06-27 |
0.0442 USD |
2,532,176.4000 TRU |
0.0421 USD |
0.0417 USD |
0.0464 USD |
0.0442 USD |
| 2023-06-26 |
0.0423 USD |
5,541,335.2000 TRU |
0.0442 USD |
0.0413 USD |
0.0447 USD |
0.0423 USD |
| 2023-06-25 |
0.0448 USD |
3,806,981.1000 TRU |
0.0424 USD |
0.0423 USD |
0.0463 USD |
0.0448 USD |
| 2023-06-24 |
0.0419 USD |
5,440,490.2000 TRU |
0.0423 USD |
0.0411 USD |
0.0434 USD |
0.0419 USD |
| 2023-06-23 |
0.0426 USD |
3,704,525.8000 TRU |
0.0403 USD |
0.0397 USD |
0.0445 USD |
0.0426 USD |
| 2023-06-22 |
0.0400 USD |
3,508,176.8000 TRU |
0.0413 USD |
0.0394 USD |
0.0424 USD |
0.0400 USD |
| 2023-06-21 |
0.0408 USD |
3,676,454.1000 TRU |
0.0395 USD |
0.0379 USD |
0.0424 USD |
0.0408 USD |