Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0358 USD |
2,268,488.1000 TRU |
0.0332 USD |
0.0332 USD |
0.0362 USD |
0.0358 USD |
| 2023-09-27 |
0.0332 USD |
2,214,996.7000 TRU |
0.0322 USD |
0.0321 USD |
0.0342 USD |
0.0332 USD |
| 2023-09-26 |
0.0324 USD |
4,677,755.3000 TRU |
0.0333 USD |
0.0319 USD |
0.0342 USD |
0.0324 USD |
| 2023-09-25 |
0.0333 USD |
4,788,208.9000 TRU |
0.0334 USD |
0.0323 USD |
0.0343 USD |
0.0333 USD |
| 2023-09-24 |
0.0333 USD |
819,653.8000 TRU |
0.0348 USD |
0.0333 USD |
0.0348 USD |
0.0333 USD |
| 2023-09-23 |
0.0348 USD |
1,220,861.8000 TRU |
0.0357 USD |
0.0340 USD |
0.0361 USD |
0.0348 USD |
| 2023-09-22 |
0.0356 USD |
7,500,437.8000 TRU |
0.0362 USD |
0.0353 USD |
0.0370 USD |
0.0356 USD |
| 2023-09-21 |
0.0360 USD |
2,020,318.9000 TRU |
0.0384 USD |
0.0355 USD |
0.0385 USD |
0.0360 USD |
| 2023-09-20 |
0.0383 USD |
5,232,678.4000 TRU |
0.0394 USD |
0.0364 USD |
0.0396 USD |
0.0383 USD |
| 2023-09-19 |
0.0395 USD |
5,890,008.5000 TRU |
0.0374 USD |
0.0372 USD |
0.0400 USD |
0.0395 USD |
| 2023-09-18 |
0.0372 USD |
7,712,851.2000 TRU |
0.0356 USD |
0.0350 USD |
0.0380 USD |
0.0372 USD |
| 2023-09-17 |
0.0352 USD |
3,056,561.4000 TRU |
0.0366 USD |
0.0340 USD |
0.0368 USD |
0.0352 USD |
| 2023-09-16 |
0.0370 USD |
6,360,089.4000 TRU |
0.0354 USD |
0.0351 USD |
0.0375 USD |
0.0370 USD |
| 2023-09-15 |
0.0355 USD |
3,877,745.2000 TRU |
0.0334 USD |
0.0332 USD |
0.0357 USD |
0.0355 USD |
| 2023-09-14 |
0.0334 USD |
4,930,132.1000 TRU |
0.0322 USD |
0.0322 USD |
0.0335 USD |
0.0334 USD |
| 2023-09-13 |
0.0324 USD |
2,241,741.4000 TRU |
0.0309 USD |
0.0305 USD |
0.0325 USD |
0.0324 USD |
| 2023-09-12 |
0.0310 USD |
3,484,348.6000 TRU |
0.0301 USD |
0.0299 USD |
0.0322 USD |
0.0310 USD |
| 2023-09-11 |
0.0299 USD |
2,650,006.9000 TRU |
0.0309 USD |
0.0291 USD |
0.0314 USD |
0.0299 USD |
| 2023-09-10 |
0.0312 USD |
7,465,494.2000 TRU |
0.0322 USD |
0.0293 USD |
0.0322 USD |
0.0312 USD |
| 2023-09-09 |
0.0324 USD |
8,241,018.7000 TRU |
0.0325 USD |
0.0320 USD |
0.0344 USD |
0.0324 USD |
| 2023-09-08 |
0.0324 USD |
3,065,117.1000 TRU |
0.0320 USD |
0.0318 USD |
0.0332 USD |
0.0324 USD |
| 2023-09-07 |
0.0321 USD |
5,959,690.1000 TRU |
0.0311 USD |
0.0306 USD |
0.0329 USD |
0.0321 USD |
| 2023-09-06 |
0.0310 USD |
2,945,971.7000 TRU |
0.0312 USD |
0.0305 USD |
0.0316 USD |
0.0310 USD |
| 2023-09-05 |
0.0310 USD |
3,781,148.5000 TRU |
0.0298 USD |
0.0294 USD |
0.0313 USD |
0.0310 USD |
| 2023-09-04 |
0.0295 USD |
1,234,882.9000 TRU |
0.0298 USD |
0.0293 USD |
0.0310 USD |
0.0295 USD |
| 2023-09-03 |
0.0299 USD |
1,194,169.6000 TRU |
0.0303 USD |
0.0295 USD |
0.0306 USD |
0.0299 USD |
| 2023-09-02 |
0.0304 USD |
943,541.9000 TRU |
0.0295 USD |
0.0292 USD |
0.0305 USD |
0.0304 USD |
| 2023-09-01 |
0.0297 USD |
3,003,745.3000 TRU |
0.0297 USD |
0.0294 USD |
0.0316 USD |
0.0297 USD |
| 2023-08-31 |
0.0294 USD |
3,426,826.0000 TRU |
0.0305 USD |
0.0289 USD |
0.0307 USD |
0.0294 USD |
| 2023-08-30 |
0.0307 USD |
2,799,930.0000 TRU |
0.0323 USD |
0.0303 USD |
0.0323 USD |
0.0307 USD |
| 2023-08-29 |
0.0325 USD |
2,439,475.8000 TRU |
0.0313 USD |
0.0299 USD |
0.0327 USD |
0.0325 USD |
| 2023-08-28 |
0.0314 USD |
2,016,514.4000 TRU |
0.0316 USD |
0.0305 USD |
0.0318 USD |
0.0314 USD |
| 2023-08-27 |
0.0318 USD |
1,245,689.1000 TRU |
0.0314 USD |
0.0310 USD |
0.0319 USD |
0.0318 USD |
| 2023-08-26 |
0.0315 USD |
873,367.8000 TRU |
0.0326 USD |
0.0313 USD |
0.0328 USD |
0.0315 USD |
| 2023-08-25 |
0.0328 USD |
4,359,760.5000 TRU |
0.0336 USD |
0.0322 USD |
0.0336 USD |
0.0328 USD |
| 2023-08-24 |
0.0338 USD |
3,963,716.9000 TRU |
0.0349 USD |
0.0335 USD |
0.0364 USD |
0.0338 USD |
| 2023-08-23 |
0.0349 USD |
15,533,399.2000 TRU |
0.0314 USD |
0.0313 USD |
0.0362 USD |
0.0349 USD |
| 2023-08-22 |
0.0313 USD |
4,634,538.9000 TRU |
0.0301 USD |
0.0299 USD |
0.0320 USD |
0.0313 USD |
| 2023-08-21 |
0.0300 USD |
3,881,979.7000 TRU |
0.0307 USD |
0.0292 USD |
0.0307 USD |
0.0300 USD |
| 2023-08-20 |
0.0309 USD |
8,740,832.9000 TRU |
0.0301 USD |
0.0295 USD |
0.0336 USD |
0.0309 USD |
| 2023-08-19 |
0.0297 USD |
938,712.3000 TRU |
0.0290 USD |
0.0287 USD |
0.0303 USD |
0.0297 USD |
| 2023-08-18 |
0.0289 USD |
2,957,277.7000 TRU |
0.0293 USD |
0.0286 USD |
0.0301 USD |
0.0289 USD |
| 2023-08-17 |
0.0296 USD |
5,274,038.1000 TRU |
0.0337 USD |
0.0266 USD |
0.0344 USD |
0.0296 USD |
| 2023-08-16 |
0.0339 USD |
3,761,116.5000 TRU |
0.0363 USD |
0.0331 USD |
0.0363 USD |
0.0339 USD |
| 2023-08-15 |
0.0365 USD |
5,159,007.9000 TRU |
0.0389 USD |
0.0348 USD |
0.0390 USD |
0.0365 USD |
| 2023-08-14 |
0.0391 USD |
5,212,903.1000 TRU |
0.0391 USD |
0.0386 USD |
0.0401 USD |
0.0391 USD |
| 2023-08-13 |
0.0389 USD |
5,636,898.0000 TRU |
0.0378 USD |
0.0377 USD |
0.0397 USD |
0.0389 USD |
| 2023-08-12 |
0.0378 USD |
1,349,426.0000 TRU |
0.0374 USD |
0.0371 USD |
0.0382 USD |
0.0378 USD |
| 2023-08-11 |
0.0373 USD |
4,443,243.4000 TRU |
0.0357 USD |
0.0357 USD |
0.0389 USD |
0.0373 USD |
| 2023-08-10 |
0.0357 USD |
1,993,761.7000 TRU |
0.0354 USD |
0.0346 USD |
0.0362 USD |
0.0357 USD |