Identifier on Coinbase Pro: TRIBE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.5865 USD |
885,323.7000 TRIBE |
0.5840 USD |
0.5811 USD |
0.5937 USD |
0.5865 USD |
| 2021-09-29 |
0.5877 USD |
1,173,126.4000 TRIBE |
0.5904 USD |
0.5806 USD |
0.5984 USD |
0.5877 USD |
| 2021-09-28 |
0.5900 USD |
5,261,789.5000 TRIBE |
0.5876 USD |
0.5830 USD |
0.6300 USD |
0.5900 USD |
| 2021-09-27 |
0.5841 USD |
699,881.5000 TRIBE |
0.5811 USD |
0.5790 USD |
0.5971 USD |
0.5841 USD |
| 2021-09-26 |
0.5806 USD |
1,031,183.4000 TRIBE |
0.5920 USD |
0.5722 USD |
0.6037 USD |
0.5806 USD |
| 2021-09-25 |
0.5930 USD |
666,379.5000 TRIBE |
0.5974 USD |
0.5849 USD |
0.6050 USD |
0.5930 USD |
| 2021-09-24 |
0.5988 USD |
2,066,991.7000 TRIBE |
0.6233 USD |
0.5880 USD |
0.6327 USD |
0.5988 USD |
| 2021-09-23 |
0.6210 USD |
1,286,198.5000 TRIBE |
0.6368 USD |
0.6134 USD |
0.6479 USD |
0.6210 USD |
| 2021-09-22 |
0.6209 USD |
1,614,554.3000 TRIBE |
0.6038 USD |
0.6012 USD |
0.6499 USD |
0.6209 USD |
| 2021-09-21 |
0.5999 USD |
4,296,676.3000 TRIBE |
0.6509 USD |
0.5900 USD |
0.6571 USD |
0.5999 USD |
| 2021-09-20 |
0.6461 USD |
6,428,385.8000 TRIBE |
0.6330 USD |
0.6226 USD |
0.7499 USD |
0.6461 USD |
| 2021-09-19 |
0.6317 USD |
304,556.6000 TRIBE |
0.6404 USD |
0.6304 USD |
0.6491 USD |
0.6317 USD |
| 2021-09-18 |
0.6367 USD |
588,831.1000 TRIBE |
0.6402 USD |
0.6339 USD |
0.6541 USD |
0.6367 USD |
| 2021-09-17 |
0.6432 USD |
1,211,228.6000 TRIBE |
0.6716 USD |
0.6400 USD |
0.6831 USD |
0.6432 USD |
| 2021-09-16 |
0.6624 USD |
3,620,494.4000 TRIBE |
0.6408 USD |
0.6286 USD |
0.6881 USD |
0.6624 USD |
| 2021-09-15 |
0.6367 USD |
2,072,736.3000 TRIBE |
0.6299 USD |
0.6209 USD |
0.6516 USD |
0.6367 USD |
| 2021-09-14 |
0.6285 USD |
1,697,265.8000 TRIBE |
0.6250 USD |
0.6173 USD |
0.6429 USD |
0.6285 USD |
| 2021-09-13 |
0.6264 USD |
3,183,671.2000 TRIBE |
0.6322 USD |
0.6206 USD |
0.6999 USD |
0.6264 USD |
| 2021-09-12 |
0.6327 USD |
1,148,508.2000 TRIBE |
0.6400 USD |
0.6216 USD |
0.6524 USD |
0.6327 USD |
| 2021-09-11 |
0.6397 USD |
578,001.0000 TRIBE |
0.6323 USD |
0.6234 USD |
0.6562 USD |
0.6397 USD |
| 2021-09-10 |
0.6310 USD |
1,893,625.7000 TRIBE |
0.6654 USD |
0.6000 USD |
0.7090 USD |
0.6310 USD |
| 2021-09-09 |
0.6638 USD |
1,080,200.5000 TRIBE |
0.6700 USD |
0.6575 USD |
0.6780 USD |
0.6638 USD |
| 2021-09-08 |
0.6730 USD |
892,307.0000 TRIBE |
0.6780 USD |
0.6597 USD |
0.7161 USD |
0.6730 USD |
| 2021-09-07 |
0.6783 USD |
2,372,021.9000 TRIBE |
0.7692 USD |
0.6426 USD |
0.7923 USD |
0.6783 USD |
| 2021-09-06 |
0.7701 USD |
1,374,774.1000 TRIBE |
0.7715 USD |
0.7672 USD |
0.8033 USD |
0.7701 USD |
| 2021-09-05 |
0.7714 USD |
1,268,485.3000 TRIBE |
0.7834 USD |
0.7700 USD |
0.7939 USD |
0.7714 USD |
| 2021-09-04 |
0.7889 USD |
1,868,928.5000 TRIBE |
0.7980 USD |
0.7638 USD |
0.8001 USD |
0.7889 USD |
| 2021-09-03 |
0.7959 USD |
1,394,799.5000 TRIBE |
0.8023 USD |
0.7934 USD |
0.8156 USD |
0.7959 USD |
| 2021-09-02 |
0.8033 USD |
1,457,724.4000 TRIBE |
0.8147 USD |
0.7883 USD |
0.8196 USD |
0.8033 USD |
| 2021-09-01 |
0.8071 USD |
3,183,680.2000 TRIBE |
0.7851 USD |
0.7733 USD |
0.8850 USD |
0.8071 USD |
| 2021-08-31 |
0.7845 USD |
1,399,693.7000 TRIBE |
0.7681 USD |
0.7621 USD |
0.8101 USD |
0.7845 USD |
| 2021-08-30 |
0.7691 USD |
2,334,367.9000 TRIBE |
0.7949 USD |
0.7603 USD |
0.7997 USD |
0.7691 USD |
| 2021-08-29 |
0.7940 USD |
2,659,239.2000 TRIBE |
0.8357 USD |
0.7812 USD |
0.8454 USD |
0.7940 USD |
| 2021-08-28 |
0.8376 USD |
1,645,458.8000 TRIBE |
0.8658 USD |
0.8300 USD |
0.8701 USD |
0.8376 USD |
| 2021-08-27 |
0.8660 USD |
2,657,999.8000 TRIBE |
0.8734 USD |
0.8560 USD |
0.8997 USD |
0.8660 USD |
| 2021-08-26 |
0.8570 USD |
6,876,384.2000 TRIBE |
0.8440 USD |
0.7691 USD |
0.9075 USD |
0.8570 USD |
| 2021-08-25 |
0.8479 USD |
14,601,138.3000 TRIBE |
0.9007 USD |
0.8051 USD |
0.9900 USD |
0.8479 USD |
| 2021-08-24 |
0.9163 USD |
50,804,544.3000 TRIBE |
0.6710 USD |
0.6616 USD |
1.1300 USD |
0.9163 USD |
| 2021-08-23 |
0.6695 USD |
4,744,537.1000 TRIBE |
0.6596 USD |
0.6400 USD |
0.8450 USD |
0.6695 USD |
| 2021-08-22 |
0.6596 USD |
893,352.2000 TRIBE |
0.6609 USD |
0.6339 USD |
0.6750 USD |
0.6596 USD |
| 2021-08-21 |
0.6597 USD |
757,686.3000 TRIBE |
0.6562 USD |
0.6500 USD |
0.6797 USD |
0.6597 USD |
| 2021-08-20 |
0.6563 USD |
1,190,231.6000 TRIBE |
0.6601 USD |
0.6420 USD |
0.6825 USD |
0.6563 USD |
| 2021-08-19 |
0.6574 USD |
1,828,877.5000 TRIBE |
0.6446 USD |
0.6370 USD |
0.7110 USD |
0.6574 USD |
| 2021-08-18 |
0.6510 USD |
593,794.7000 TRIBE |
0.6544 USD |
0.6466 USD |
0.6800 USD |
0.6510 USD |
| 2021-08-17 |
0.6614 USD |
1,767,053.4000 TRIBE |
0.6627 USD |
0.6400 USD |
0.7174 USD |
0.6614 USD |
| 2021-08-16 |
0.6668 USD |
1,456,929.6000 TRIBE |
0.6666 USD |
0.6501 USD |
0.7200 USD |
0.6668 USD |
| 2021-08-15 |
0.6665 USD |
2,482,067.3000 TRIBE |
0.6610 USD |
0.6300 USD |
0.7020 USD |
0.6665 USD |
| 2021-08-14 |
0.6558 USD |
2,558,039.8000 TRIBE |
0.6702 USD |
0.6468 USD |
0.7113 USD |
0.6558 USD |
| 2021-08-13 |
0.6614 USD |
6,840,421.5000 TRIBE |
0.6689 USD |
0.6458 USD |
0.7502 USD |
0.6614 USD |
| 2021-08-12 |
0.6738 USD |
6,539,651.4000 TRIBE |
0.6652 USD |
0.6407 USD |
0.7997 USD |
0.6738 USD |