Identifier on Coinbase Pro: TRIBE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2292 USD |
474,652.4000 TRIBE |
0.2339 USD |
0.2258 USD |
0.2375 USD |
0.2292 USD |
| 2022-09-14 |
0.2351 USD |
515,271.8000 TRIBE |
0.2305 USD |
0.2255 USD |
0.2360 USD |
0.2351 USD |
| 2022-09-13 |
0.2303 USD |
291,204.1000 TRIBE |
0.2355 USD |
0.2291 USD |
0.2391 USD |
0.2303 USD |
| 2022-09-12 |
0.2366 USD |
351,938.3000 TRIBE |
0.2406 USD |
0.2365 USD |
0.2419 USD |
0.2366 USD |
| 2022-09-11 |
0.2408 USD |
240,411.2000 TRIBE |
0.2435 USD |
0.2405 USD |
0.2447 USD |
0.2408 USD |
| 2022-09-10 |
0.2433 USD |
245,169.4000 TRIBE |
0.2444 USD |
0.2425 USD |
0.2445 USD |
0.2433 USD |
| 2022-09-09 |
0.2434 USD |
889,681.4000 TRIBE |
0.2470 USD |
0.2420 USD |
0.2504 USD |
0.2434 USD |
| 2022-09-08 |
0.2441 USD |
681,303.0000 TRIBE |
0.2598 USD |
0.2435 USD |
0.2661 USD |
0.2441 USD |
| 2022-09-07 |
0.2606 USD |
1,316,555.2000 TRIBE |
0.2642 USD |
0.2482 USD |
0.2655 USD |
0.2606 USD |
| 2022-09-06 |
0.2639 USD |
1,700,732.1000 TRIBE |
0.2664 USD |
0.2633 USD |
0.3000 USD |
0.2639 USD |
| 2022-09-05 |
0.2639 USD |
517,711.5000 TRIBE |
0.2857 USD |
0.2621 USD |
0.2906 USD |
0.2639 USD |
| 2022-09-04 |
0.2846 USD |
1,719,154.5000 TRIBE |
0.2726 USD |
0.2721 USD |
0.2975 USD |
0.2846 USD |
| 2022-09-03 |
0.2713 USD |
163,567.7000 TRIBE |
0.2702 USD |
0.2671 USD |
0.2713 USD |
0.2713 USD |
| 2022-09-02 |
0.2710 USD |
467,219.9000 TRIBE |
0.2754 USD |
0.2673 USD |
0.2766 USD |
0.2710 USD |
| 2022-09-01 |
0.2737 USD |
2,101,253.9000 TRIBE |
0.2597 USD |
0.2492 USD |
0.2853 USD |
0.2737 USD |
| 2022-08-31 |
0.2591 USD |
3,155,206.0000 TRIBE |
0.2420 USD |
0.2417 USD |
0.2950 USD |
0.2591 USD |
| 2022-08-30 |
0.2425 USD |
591,795.6000 TRIBE |
0.2329 USD |
0.2262 USD |
0.2500 USD |
0.2425 USD |
| 2022-08-29 |
0.2423 USD |
974,760.9000 TRIBE |
0.2349 USD |
0.2269 USD |
0.2470 USD |
0.2423 USD |
| 2022-08-28 |
0.2378 USD |
1,220,092.1000 TRIBE |
0.2384 USD |
0.2362 USD |
0.2467 USD |
0.2378 USD |
| 2022-08-27 |
0.2473 USD |
1,233,104.1000 TRIBE |
0.2276 USD |
0.2230 USD |
0.2495 USD |
0.2473 USD |
| 2022-08-26 |
0.2266 USD |
2,359,458.5000 TRIBE |
0.2435 USD |
0.2266 USD |
0.2600 USD |
0.2266 USD |
| 2022-08-25 |
0.2373 USD |
2,034,095.7000 TRIBE |
0.2364 USD |
0.2233 USD |
0.2400 USD |
0.2373 USD |
| 2022-08-24 |
0.2344 USD |
2,687,083.9000 TRIBE |
0.2268 USD |
0.2245 USD |
0.2400 USD |
0.2344 USD |
| 2022-08-23 |
0.2272 USD |
8,992,035.4000 TRIBE |
0.2043 USD |
0.2034 USD |
0.2467 USD |
0.2272 USD |
| 2022-08-22 |
0.1924 USD |
11,615,119.5000 TRIBE |
0.1999 USD |
0.1890 USD |
0.2168 USD |
0.1924 USD |
| 2022-08-21 |
0.1980 USD |
10,048,633.5000 TRIBE |
0.1665 USD |
0.1634 USD |
0.2190 USD |
0.1980 USD |
| 2022-08-20 |
0.1668 USD |
24,103,777.4000 TRIBE |
0.1714 USD |
0.1602 USD |
0.2081 USD |
0.1668 USD |
| 2022-08-19 |
0.1697 USD |
13,965,173.1000 TRIBE |
0.1456 USD |
0.1442 USD |
0.2102 USD |
0.1697 USD |
| 2022-08-18 |
0.1447 USD |
506,796.5000 TRIBE |
0.1468 USD |
0.1445 USD |
0.1511 USD |
0.1447 USD |
| 2022-08-17 |
0.1459 USD |
990,923.3000 TRIBE |
0.1473 USD |
0.1451 USD |
0.1493 USD |
0.1459 USD |
| 2022-08-16 |
0.1472 USD |
463,941.5000 TRIBE |
0.1490 USD |
0.1470 USD |
0.1495 USD |
0.1472 USD |
| 2022-08-15 |
0.1488 USD |
929,614.5000 TRIBE |
0.1504 USD |
0.1480 USD |
0.1528 USD |
0.1488 USD |
| 2022-08-14 |
0.1512 USD |
862,545.2000 TRIBE |
0.1577 USD |
0.1500 USD |
0.1581 USD |
0.1512 USD |
| 2022-08-13 |
0.1581 USD |
906,655.5000 TRIBE |
0.1596 USD |
0.1576 USD |
0.1599 USD |
0.1581 USD |
| 2022-08-12 |
0.1597 USD |
243,932.6000 TRIBE |
0.1591 USD |
0.1583 USD |
0.1607 USD |
0.1597 USD |
| 2022-08-11 |
0.1590 USD |
414,246.2000 TRIBE |
0.1617 USD |
0.1590 USD |
0.1629 USD |
0.1590 USD |
| 2022-08-10 |
0.1614 USD |
332,369.6000 TRIBE |
0.1594 USD |
0.1583 USD |
0.1628 USD |
0.1614 USD |
| 2022-08-09 |
0.1595 USD |
842,262.5000 TRIBE |
0.1612 USD |
0.1584 USD |
0.1622 USD |
0.1595 USD |
| 2022-08-08 |
0.1611 USD |
492,047.5000 TRIBE |
0.1601 USD |
0.1598 USD |
0.1622 USD |
0.1611 USD |
| 2022-08-07 |
0.1595 USD |
215,428.6000 TRIBE |
0.1597 USD |
0.1589 USD |
0.1610 USD |
0.1595 USD |
| 2022-08-06 |
0.1595 USD |
423,717.7000 TRIBE |
0.1611 USD |
0.1591 USD |
0.1614 USD |
0.1595 USD |
| 2022-08-05 |
0.1610 USD |
371,297.8000 TRIBE |
0.1579 USD |
0.1579 USD |
0.1622 USD |
0.1610 USD |
| 2022-08-04 |
0.1580 USD |
276,199.4000 TRIBE |
0.1584 USD |
0.1575 USD |
0.1610 USD |
0.1580 USD |
| 2022-08-03 |
0.1587 USD |
457,406.6000 TRIBE |
0.1591 USD |
0.1569 USD |
0.1625 USD |
0.1587 USD |
| 2022-08-02 |
0.1593 USD |
578,169.6000 TRIBE |
0.1636 USD |
0.1583 USD |
0.1641 USD |
0.1593 USD |
| 2022-08-01 |
0.1637 USD |
375,523.7000 TRIBE |
0.1622 USD |
0.1619 USD |
0.1659 USD |
0.1637 USD |
| 2022-07-31 |
0.1621 USD |
526,372.3000 TRIBE |
0.1632 USD |
0.1616 USD |
0.1662 USD |
0.1621 USD |
| 2022-07-30 |
0.1631 USD |
1,572,316.8000 TRIBE |
0.1654 USD |
0.1628 USD |
0.1745 USD |
0.1631 USD |
| 2022-07-29 |
0.1653 USD |
1,557,404.1000 TRIBE |
0.1586 USD |
0.1582 USD |
0.1690 USD |
0.1653 USD |
| 2022-07-28 |
0.1583 USD |
438,886.1000 TRIBE |
0.1574 USD |
0.1550 USD |
0.1609 USD |
0.1583 USD |