Identifier on Coinbase Pro: TRIBE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2283 USD |
204,756.8000 TRIBE |
0.2293 USD |
0.2264 USD |
0.2329 USD |
0.2283 USD |
| 2022-06-06 |
0.2290 USD |
249,831.6000 TRIBE |
0.2291 USD |
0.2274 USD |
0.2362 USD |
0.2290 USD |
| 2022-06-05 |
0.2287 USD |
483,337.5000 TRIBE |
0.2277 USD |
0.2266 USD |
0.2313 USD |
0.2287 USD |
| 2022-06-04 |
0.2285 USD |
279,434.9000 TRIBE |
0.2300 USD |
0.2276 USD |
0.2323 USD |
0.2285 USD |
| 2022-06-03 |
0.2299 USD |
169,234.9000 TRIBE |
0.2314 USD |
0.2290 USD |
0.2324 USD |
0.2299 USD |
| 2022-06-02 |
0.2327 USD |
317,722.1000 TRIBE |
0.2319 USD |
0.2301 USD |
0.2352 USD |
0.2327 USD |
| 2022-06-01 |
0.2326 USD |
448,511.7000 TRIBE |
0.2396 USD |
0.2301 USD |
0.2428 USD |
0.2326 USD |
| 2022-05-31 |
0.2401 USD |
1,073,932.8000 TRIBE |
0.2400 USD |
0.2356 USD |
0.2475 USD |
0.2401 USD |
| 2022-05-30 |
0.2415 USD |
553,663.9000 TRIBE |
0.2373 USD |
0.2349 USD |
0.2433 USD |
0.2415 USD |
| 2022-05-29 |
0.2373 USD |
138,651.6000 TRIBE |
0.2361 USD |
0.2335 USD |
0.2401 USD |
0.2373 USD |
| 2022-05-28 |
0.2374 USD |
205,897.6000 TRIBE |
0.2394 USD |
0.2327 USD |
0.2437 USD |
0.2374 USD |
| 2022-05-27 |
0.2363 USD |
518,674.8000 TRIBE |
0.2403 USD |
0.2310 USD |
0.2430 USD |
0.2363 USD |
| 2022-05-26 |
0.2408 USD |
237,836.6000 TRIBE |
0.2487 USD |
0.2398 USD |
0.2509 USD |
0.2408 USD |
| 2022-05-25 |
0.2486 USD |
294,882.3000 TRIBE |
0.2546 USD |
0.2456 USD |
0.2566 USD |
0.2486 USD |
| 2022-05-24 |
0.2549 USD |
2,259,088.9000 TRIBE |
0.2511 USD |
0.2432 USD |
0.2620 USD |
0.2549 USD |
| 2022-05-23 |
0.2508 USD |
677,462.5000 TRIBE |
0.2534 USD |
0.2480 USD |
0.2575 USD |
0.2508 USD |
| 2022-05-22 |
0.2539 USD |
463,927.6000 TRIBE |
0.2523 USD |
0.2500 USD |
0.2620 USD |
0.2539 USD |
| 2022-05-21 |
0.2533 USD |
209,778.1000 TRIBE |
0.2500 USD |
0.2485 USD |
0.2566 USD |
0.2533 USD |
| 2022-05-20 |
0.2512 USD |
479,443.2000 TRIBE |
0.2557 USD |
0.2493 USD |
0.2600 USD |
0.2512 USD |
| 2022-05-19 |
0.2557 USD |
227,778.6000 TRIBE |
0.2550 USD |
0.2502 USD |
0.2592 USD |
0.2557 USD |
| 2022-05-18 |
0.2548 USD |
689,024.9000 TRIBE |
0.2639 USD |
0.2540 USD |
0.2720 USD |
0.2548 USD |
| 2022-05-17 |
0.2699 USD |
563,723.0000 TRIBE |
0.2685 USD |
0.2643 USD |
0.2744 USD |
0.2699 USD |
| 2022-05-16 |
0.2680 USD |
478,055.6000 TRIBE |
0.2787 USD |
0.2663 USD |
0.2787 USD |
0.2680 USD |
| 2022-05-15 |
0.2755 USD |
273,083.7000 TRIBE |
0.2725 USD |
0.2659 USD |
0.2787 USD |
0.2755 USD |
| 2022-05-14 |
0.2711 USD |
470,702.0000 TRIBE |
0.2728 USD |
0.2668 USD |
0.2769 USD |
0.2711 USD |
| 2022-05-13 |
0.2722 USD |
1,387,094.6000 TRIBE |
0.2753 USD |
0.2698 USD |
0.2999 USD |
0.2722 USD |
| 2022-05-12 |
0.2764 USD |
1,129,722.1000 TRIBE |
0.2885 USD |
0.2675 USD |
0.2999 USD |
0.2764 USD |
| 2022-05-11 |
0.2853 USD |
2,232,556.4000 TRIBE |
0.3246 USD |
0.2568 USD |
0.3380 USD |
0.2853 USD |
| 2022-05-10 |
0.3257 USD |
460,855.7000 TRIBE |
0.3230 USD |
0.3175 USD |
0.3401 USD |
0.3257 USD |
| 2022-05-09 |
0.3231 USD |
647,097.9000 TRIBE |
0.3547 USD |
0.3223 USD |
0.3566 USD |
0.3231 USD |
| 2022-05-08 |
0.3534 USD |
324,302.4000 TRIBE |
0.3574 USD |
0.3515 USD |
0.3596 USD |
0.3534 USD |
| 2022-05-07 |
0.3585 USD |
372,297.8000 TRIBE |
0.3638 USD |
0.3565 USD |
0.3661 USD |
0.3585 USD |
| 2022-05-06 |
0.3640 USD |
498,489.4000 TRIBE |
0.3635 USD |
0.3584 USD |
0.3672 USD |
0.3640 USD |
| 2022-05-05 |
0.3628 USD |
1,370,077.1000 TRIBE |
0.3804 USD |
0.3614 USD |
0.3822 USD |
0.3628 USD |
| 2022-05-04 |
0.3827 USD |
747,013.6000 TRIBE |
0.3783 USD |
0.3672 USD |
0.3850 USD |
0.3827 USD |
| 2022-05-03 |
0.3795 USD |
786,398.7000 TRIBE |
0.3833 USD |
0.3779 USD |
0.3968 USD |
0.3795 USD |
| 2022-05-02 |
0.3847 USD |
659,966.1000 TRIBE |
0.4011 USD |
0.3825 USD |
0.4014 USD |
0.3847 USD |
| 2022-05-01 |
0.3995 USD |
979,288.9000 TRIBE |
0.4056 USD |
0.3911 USD |
0.4168 USD |
0.3995 USD |
| 2022-04-30 |
0.4055 USD |
2,189,674.6000 TRIBE |
0.4909 USD |
0.4000 USD |
0.4938 USD |
0.4055 USD |
| 2022-04-29 |
0.4899 USD |
84,768.4000 TRIBE |
0.4990 USD |
0.4896 USD |
0.5018 USD |
0.4899 USD |
| 2022-04-28 |
0.4995 USD |
169,049.0000 TRIBE |
0.4949 USD |
0.4936 USD |
0.5004 USD |
0.4995 USD |
| 2022-04-27 |
0.4950 USD |
107,884.6000 TRIBE |
0.4932 USD |
0.4910 USD |
0.4991 USD |
0.4950 USD |
| 2022-04-26 |
0.4921 USD |
741,366.8000 TRIBE |
0.4965 USD |
0.4915 USD |
0.5180 USD |
0.4921 USD |
| 2022-04-25 |
0.4952 USD |
413,952.1000 TRIBE |
0.5016 USD |
0.4935 USD |
0.5102 USD |
0.4952 USD |
| 2022-04-24 |
0.5011 USD |
247,556.2000 TRIBE |
0.5213 USD |
0.5004 USD |
0.5288 USD |
0.5011 USD |
| 2022-04-23 |
0.5212 USD |
281,668.6000 TRIBE |
0.5241 USD |
0.5193 USD |
0.5360 USD |
0.5212 USD |
| 2022-04-22 |
0.5243 USD |
426,252.1000 TRIBE |
0.5370 USD |
0.5227 USD |
0.5463 USD |
0.5243 USD |
| 2022-04-21 |
0.5370 USD |
573,519.4000 TRIBE |
0.5563 USD |
0.5345 USD |
0.5585 USD |
0.5370 USD |
| 2022-04-20 |
0.5564 USD |
188,259.0000 TRIBE |
0.5580 USD |
0.5507 USD |
0.5658 USD |
0.5564 USD |
| 2022-04-19 |
0.5605 USD |
330,179.1000 TRIBE |
0.5546 USD |
0.5479 USD |
0.5642 USD |
0.5605 USD |