Identifier on Coinbase Pro: TRIBE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1570 USD |
678,085.8000 TRIBE |
0.1548 USD |
0.1534 USD |
0.1580 USD |
0.1570 USD |
| 2022-07-26 |
0.1540 USD |
412,672.1000 TRIBE |
0.1545 USD |
0.1533 USD |
0.1556 USD |
0.1540 USD |
| 2022-07-25 |
0.1548 USD |
268,410.1000 TRIBE |
0.1580 USD |
0.1548 USD |
0.1582 USD |
0.1548 USD |
| 2022-07-24 |
0.1578 USD |
289,820.4000 TRIBE |
0.1609 USD |
0.1573 USD |
0.1617 USD |
0.1578 USD |
| 2022-07-23 |
0.1609 USD |
508,404.8000 TRIBE |
0.1585 USD |
0.1572 USD |
0.1623 USD |
0.1609 USD |
| 2022-07-22 |
0.1587 USD |
499,714.0000 TRIBE |
0.1568 USD |
0.1568 USD |
0.1615 USD |
0.1587 USD |
| 2022-07-21 |
0.1579 USD |
1,623,740.7000 TRIBE |
0.1557 USD |
0.1546 USD |
0.1665 USD |
0.1579 USD |
| 2022-07-20 |
0.1551 USD |
1,149,937.9000 TRIBE |
0.1568 USD |
0.1542 USD |
0.1625 USD |
0.1551 USD |
| 2022-07-19 |
0.1565 USD |
1,367,344.1000 TRIBE |
0.1553 USD |
0.1538 USD |
0.1630 USD |
0.1565 USD |
| 2022-07-18 |
0.1558 USD |
1,573,728.8000 TRIBE |
0.1517 USD |
0.1508 USD |
0.1588 USD |
0.1558 USD |
| 2022-07-17 |
0.1519 USD |
497,640.5000 TRIBE |
0.1540 USD |
0.1508 USD |
0.1565 USD |
0.1519 USD |
| 2022-07-16 |
0.1535 USD |
675,534.2000 TRIBE |
0.1528 USD |
0.1508 USD |
0.1555 USD |
0.1535 USD |
| 2022-07-15 |
0.1521 USD |
1,350,642.2000 TRIBE |
0.1532 USD |
0.1514 USD |
0.1585 USD |
0.1521 USD |
| 2022-07-14 |
0.1543 USD |
954,250.9000 TRIBE |
0.1520 USD |
0.1488 USD |
0.1693 USD |
0.1543 USD |
| 2022-07-13 |
0.1498 USD |
647,455.9000 TRIBE |
0.1519 USD |
0.1480 USD |
0.1564 USD |
0.1498 USD |
| 2022-07-12 |
0.1502 USD |
729,832.0000 TRIBE |
0.1509 USD |
0.1487 USD |
0.1620 USD |
0.1502 USD |
| 2022-07-11 |
0.1503 USD |
1,232,303.0000 TRIBE |
0.1532 USD |
0.1469 USD |
0.1710 USD |
0.1503 USD |
| 2022-07-10 |
0.1536 USD |
3,919,057.6000 TRIBE |
0.1502 USD |
0.1484 USD |
0.1982 USD |
0.1536 USD |
| 2022-07-09 |
0.1511 USD |
148,285.0000 TRIBE |
0.1484 USD |
0.1481 USD |
0.1529 USD |
0.1511 USD |
| 2022-07-08 |
0.1502 USD |
553,247.2000 TRIBE |
0.1515 USD |
0.1487 USD |
0.1592 USD |
0.1502 USD |
| 2022-07-07 |
0.1528 USD |
1,453,077.5000 TRIBE |
0.1526 USD |
0.1493 USD |
0.1627 USD |
0.1528 USD |
| 2022-07-06 |
0.1513 USD |
674,563.3000 TRIBE |
0.1485 USD |
0.1471 USD |
0.1560 USD |
0.1513 USD |
| 2022-07-05 |
0.1480 USD |
553,946.2000 TRIBE |
0.1512 USD |
0.1480 USD |
0.1524 USD |
0.1480 USD |
| 2022-07-04 |
0.1510 USD |
292,666.2000 TRIBE |
0.1499 USD |
0.1481 USD |
0.1520 USD |
0.1510 USD |
| 2022-07-03 |
0.1493 USD |
457,468.0000 TRIBE |
0.1496 USD |
0.1490 USD |
0.1558 USD |
0.1493 USD |
| 2022-07-02 |
0.1501 USD |
199,062.8000 TRIBE |
0.1504 USD |
0.1481 USD |
0.1521 USD |
0.1501 USD |
| 2022-07-01 |
0.1500 USD |
321,463.2000 TRIBE |
0.1546 USD |
0.1487 USD |
0.1570 USD |
0.1500 USD |
| 2022-06-30 |
0.1535 USD |
2,166,932.8000 TRIBE |
0.1541 USD |
0.1513 USD |
0.1606 USD |
0.1535 USD |
| 2022-06-29 |
0.1542 USD |
286,757.3000 TRIBE |
0.1554 USD |
0.1535 USD |
0.1573 USD |
0.1542 USD |
| 2022-06-28 |
0.1560 USD |
2,142,852.3000 TRIBE |
0.1596 USD |
0.1540 USD |
0.1606 USD |
0.1560 USD |
| 2022-06-27 |
0.1584 USD |
5,721,460.4000 TRIBE |
0.1593 USD |
0.1580 USD |
0.2010 USD |
0.1584 USD |
| 2022-06-26 |
0.1595 USD |
1,038,950.7000 TRIBE |
0.1597 USD |
0.1564 USD |
0.1620 USD |
0.1595 USD |
| 2022-06-25 |
0.1591 USD |
532,879.0000 TRIBE |
0.1585 USD |
0.1573 USD |
0.1620 USD |
0.1591 USD |
| 2022-06-24 |
0.1598 USD |
752,379.2000 TRIBE |
0.1593 USD |
0.1577 USD |
0.1633 USD |
0.1598 USD |
| 2022-06-23 |
0.1588 USD |
1,852,857.4000 TRIBE |
0.1581 USD |
0.1572 USD |
0.1612 USD |
0.1588 USD |
| 2022-06-22 |
0.1590 USD |
957,436.2000 TRIBE |
0.1592 USD |
0.1574 USD |
0.1638 USD |
0.1590 USD |
| 2022-06-21 |
0.1613 USD |
705,269.7000 TRIBE |
0.1600 USD |
0.1590 USD |
0.1680 USD |
0.1613 USD |
| 2022-06-20 |
0.1609 USD |
712,494.1000 TRIBE |
0.1650 USD |
0.1588 USD |
0.1683 USD |
0.1609 USD |
| 2022-06-19 |
0.1649 USD |
414,127.1000 TRIBE |
0.1645 USD |
0.1595 USD |
0.1696 USD |
0.1649 USD |
| 2022-06-18 |
0.1644 USD |
458,983.0000 TRIBE |
0.1766 USD |
0.1576 USD |
0.1787 USD |
0.1644 USD |
| 2022-06-17 |
0.1766 USD |
339,137.6000 TRIBE |
0.1759 USD |
0.1744 USD |
0.1798 USD |
0.1766 USD |
| 2022-06-16 |
0.1764 USD |
679,092.3000 TRIBE |
0.1812 USD |
0.1749 USD |
0.1842 USD |
0.1764 USD |
| 2022-06-15 |
0.1807 USD |
1,618,513.4000 TRIBE |
0.1826 USD |
0.1771 USD |
0.1886 USD |
0.1807 USD |
| 2022-06-14 |
0.1855 USD |
944,689.3000 TRIBE |
0.1807 USD |
0.1785 USD |
0.1864 USD |
0.1855 USD |
| 2022-06-13 |
0.1819 USD |
3,304,990.7000 TRIBE |
0.2107 USD |
0.1804 USD |
0.2107 USD |
0.1819 USD |
| 2022-06-12 |
0.2093 USD |
554,776.3000 TRIBE |
0.2124 USD |
0.2080 USD |
0.2150 USD |
0.2093 USD |
| 2022-06-11 |
0.2128 USD |
1,041,945.0000 TRIBE |
0.2242 USD |
0.2107 USD |
0.2324 USD |
0.2128 USD |
| 2022-06-10 |
0.2221 USD |
1,044,993.3000 TRIBE |
0.2296 USD |
0.2189 USD |
0.2375 USD |
0.2221 USD |
| 2022-06-09 |
0.2290 USD |
476,545.6000 TRIBE |
0.2303 USD |
0.2271 USD |
0.2354 USD |
0.2290 USD |
| 2022-06-08 |
0.2300 USD |
525,954.4000 TRIBE |
0.2286 USD |
0.2221 USD |
0.2346 USD |
0.2300 USD |