Identifier on Coinbase Pro: TRIBE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.0228 USD |
4,256,241.8000 TRIBE |
0.9985 USD |
0.9299 USD |
1.0482 USD |
1.0228 USD |
| 2021-11-18 |
1.0335 USD |
1,906,400.0000 TRIBE |
1.1000 USD |
1.0311 USD |
1.1065 USD |
1.0335 USD |
| 2021-11-17 |
1.1014 USD |
3,807,245.1000 TRIBE |
1.2398 USD |
1.0966 USD |
1.2556 USD |
1.1014 USD |
| 2021-11-16 |
1.2429 USD |
8,317,410.6000 TRIBE |
1.2186 USD |
1.1816 USD |
1.9479 USD |
1.2429 USD |
| 2021-11-15 |
1.2167 USD |
623,777.1000 TRIBE |
1.2380 USD |
1.1836 USD |
1.2426 USD |
1.2167 USD |
| 2021-11-14 |
1.2297 USD |
409,513.4000 TRIBE |
1.2477 USD |
1.2270 USD |
1.2519 USD |
1.2297 USD |
| 2021-11-13 |
1.2349 USD |
908,434.1000 TRIBE |
1.2689 USD |
1.1936 USD |
1.2869 USD |
1.2349 USD |
| 2021-11-12 |
1.2708 USD |
2,021,001.1000 TRIBE |
1.3266 USD |
1.2630 USD |
1.3499 USD |
1.2708 USD |
| 2021-11-11 |
1.3301 USD |
3,734,735.0000 TRIBE |
1.1814 USD |
1.1686 USD |
1.4427 USD |
1.3301 USD |
| 2021-11-10 |
1.1802 USD |
3,451,089.7000 TRIBE |
1.1533 USD |
1.1473 USD |
1.3200 USD |
1.1802 USD |
| 2021-11-09 |
1.1525 USD |
1,281,967.1000 TRIBE |
1.1264 USD |
1.0996 USD |
1.1850 USD |
1.1525 USD |
| 2021-11-08 |
1.1238 USD |
1,603,303.2000 TRIBE |
1.1147 USD |
1.0931 USD |
1.1325 USD |
1.1238 USD |
| 2021-11-07 |
1.1223 USD |
3,122,134.6000 TRIBE |
1.0911 USD |
1.0786 USD |
1.1763 USD |
1.1223 USD |
| 2021-11-06 |
1.0850 USD |
5,829,896.5000 TRIBE |
1.0733 USD |
1.0301 USD |
1.1397 USD |
1.0850 USD |
| 2021-11-05 |
1.0485 USD |
6,107,825.3000 TRIBE |
0.9544 USD |
0.9414 USD |
1.0950 USD |
1.0485 USD |
| 2021-11-04 |
0.9565 USD |
2,150,341.7000 TRIBE |
0.9191 USD |
0.9065 USD |
0.9880 USD |
0.9565 USD |
| 2021-11-03 |
0.9196 USD |
1,517,792.2000 TRIBE |
0.9383 USD |
0.8999 USD |
0.9518 USD |
0.9196 USD |
| 2021-11-02 |
0.9411 USD |
1,560,877.7000 TRIBE |
0.9050 USD |
0.8954 USD |
0.9500 USD |
0.9411 USD |
| 2021-11-01 |
0.9089 USD |
717,801.1000 TRIBE |
0.8950 USD |
0.8805 USD |
0.9090 USD |
0.9089 USD |
| 2021-10-31 |
0.8952 USD |
695,264.8000 TRIBE |
0.8933 USD |
0.8836 USD |
0.9065 USD |
0.8952 USD |
| 2021-10-30 |
0.8871 USD |
671,677.6000 TRIBE |
0.8958 USD |
0.8822 USD |
0.9212 USD |
0.8871 USD |
| 2021-10-29 |
0.8935 USD |
1,244,785.0000 TRIBE |
0.8903 USD |
0.8801 USD |
0.9300 USD |
0.8935 USD |
| 2021-10-28 |
0.8835 USD |
1,237,712.1000 TRIBE |
0.8887 USD |
0.8635 USD |
0.9063 USD |
0.8835 USD |
| 2021-10-27 |
0.8978 USD |
1,081,630.9000 TRIBE |
0.9021 USD |
0.8684 USD |
0.9169 USD |
0.8978 USD |
| 2021-10-26 |
0.9041 USD |
896,374.8000 TRIBE |
0.9073 USD |
0.8987 USD |
0.9321 USD |
0.9041 USD |
| 2021-10-25 |
0.9056 USD |
695,453.3000 TRIBE |
0.8955 USD |
0.8879 USD |
0.9180 USD |
0.9056 USD |
| 2021-10-24 |
0.8972 USD |
1,142,131.3000 TRIBE |
0.8975 USD |
0.8887 USD |
0.9238 USD |
0.8972 USD |
| 2021-10-23 |
0.8960 USD |
1,829,433.5000 TRIBE |
0.8942 USD |
0.8903 USD |
0.9310 USD |
0.8960 USD |
| 2021-10-22 |
0.8989 USD |
2,495,610.6000 TRIBE |
0.8604 USD |
0.8506 USD |
0.9283 USD |
0.8989 USD |
| 2021-10-21 |
0.8579 USD |
1,520,044.6000 TRIBE |
0.8214 USD |
0.8100 USD |
0.8782 USD |
0.8579 USD |
| 2021-10-20 |
0.8067 USD |
1,594,282.4000 TRIBE |
0.8235 USD |
0.7974 USD |
0.8329 USD |
0.8067 USD |
| 2021-10-19 |
0.8188 USD |
613,933.4000 TRIBE |
0.8286 USD |
0.8115 USD |
0.8358 USD |
0.8188 USD |
| 2021-10-18 |
0.8299 USD |
525,750.6000 TRIBE |
0.8324 USD |
0.8257 USD |
0.8389 USD |
0.8299 USD |
| 2021-10-17 |
0.8310 USD |
1,010,986.9000 TRIBE |
0.8442 USD |
0.8303 USD |
0.8653 USD |
0.8310 USD |
| 2021-10-16 |
0.8428 USD |
816,443.8000 TRIBE |
0.8159 USD |
0.8134 USD |
0.8441 USD |
0.8428 USD |
| 2021-10-15 |
0.8166 USD |
1,386,436.5000 TRIBE |
0.8694 USD |
0.8102 USD |
0.8707 USD |
0.8166 USD |
| 2021-10-14 |
0.8658 USD |
1,472,980.5000 TRIBE |
0.9059 USD |
0.8612 USD |
0.9114 USD |
0.8658 USD |
| 2021-10-13 |
0.9034 USD |
4,023,183.7000 TRIBE |
0.8991 USD |
0.8664 USD |
0.9200 USD |
0.9034 USD |
| 2021-10-12 |
0.8837 USD |
7,547,122.6000 TRIBE |
0.7955 USD |
0.7837 USD |
0.9250 USD |
0.8837 USD |
| 2021-10-11 |
0.7930 USD |
5,760,112.3000 TRIBE |
0.7231 USD |
0.7202 USD |
0.8200 USD |
0.7930 USD |
| 2021-10-10 |
0.7271 USD |
2,803,820.8000 TRIBE |
0.7204 USD |
0.7048 USD |
0.7528 USD |
0.7271 USD |
| 2021-10-09 |
0.7204 USD |
3,891,618.9000 TRIBE |
0.6523 USD |
0.6510 USD |
0.7300 USD |
0.7204 USD |
| 2021-10-08 |
0.6533 USD |
1,164,518.1000 TRIBE |
0.6460 USD |
0.6457 USD |
0.6900 USD |
0.6533 USD |
| 2021-10-07 |
0.6451 USD |
2,524,300.8000 TRIBE |
0.6477 USD |
0.6324 USD |
0.6807 USD |
0.6451 USD |
| 2021-10-06 |
0.6484 USD |
3,268,760.7000 TRIBE |
0.6378 USD |
0.6316 USD |
0.7275 USD |
0.6484 USD |
| 2021-10-05 |
0.6369 USD |
1,916,681.5000 TRIBE |
0.6134 USD |
0.6094 USD |
0.6500 USD |
0.6369 USD |
| 2021-10-04 |
0.6131 USD |
1,833,845.7000 TRIBE |
0.6202 USD |
0.6020 USD |
0.6269 USD |
0.6131 USD |
| 2021-10-03 |
0.6199 USD |
1,199,472.0000 TRIBE |
0.6108 USD |
0.6038 USD |
0.6348 USD |
0.6199 USD |
| 2021-10-02 |
0.6090 USD |
1,260,612.6000 TRIBE |
0.6203 USD |
0.6075 USD |
0.6350 USD |
0.6090 USD |
| 2021-10-01 |
0.6150 USD |
2,100,892.1000 TRIBE |
0.5867 USD |
0.5791 USD |
0.6321 USD |
0.6150 USD |