Identifier on Coinbase Pro: TRIBE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.8692 USD |
511,147.1000 TRIBE |
0.8704 USD |
0.8604 USD |
0.9046 USD |
0.8692 USD |
| 2022-01-07 |
0.8686 USD |
717,942.6000 TRIBE |
0.8941 USD |
0.8664 USD |
0.9078 USD |
0.8686 USD |
| 2022-01-06 |
0.8969 USD |
551,792.6000 TRIBE |
0.9208 USD |
0.8877 USD |
0.9288 USD |
0.8969 USD |
| 2022-01-05 |
0.9192 USD |
523,315.1000 TRIBE |
0.9421 USD |
0.9079 USD |
0.9600 USD |
0.9192 USD |
| 2022-01-04 |
0.9457 USD |
307,870.6000 TRIBE |
0.9705 USD |
0.9390 USD |
0.9934 USD |
0.9457 USD |
| 2022-01-03 |
0.9697 USD |
271,405.4000 TRIBE |
0.9960 USD |
0.9660 USD |
1.0000 USD |
0.9697 USD |
| 2022-01-02 |
0.9979 USD |
199,875.3000 TRIBE |
0.9957 USD |
0.9900 USD |
1.0074 USD |
0.9979 USD |
| 2022-01-01 |
0.9941 USD |
321,131.4000 TRIBE |
1.0045 USD |
0.9918 USD |
1.0173 USD |
0.9941 USD |
| 2021-12-31 |
1.0029 USD |
273,893.4000 TRIBE |
1.0337 USD |
0.9988 USD |
1.0458 USD |
1.0029 USD |
| 2021-12-30 |
1.0303 USD |
336,924.1000 TRIBE |
1.0221 USD |
1.0188 USD |
1.0720 USD |
1.0303 USD |
| 2021-12-29 |
1.0251 USD |
192,600.4000 TRIBE |
1.0513 USD |
1.0249 USD |
1.0521 USD |
1.0251 USD |
| 2021-12-28 |
1.0499 USD |
626,438.8000 TRIBE |
1.0776 USD |
1.0339 USD |
1.1000 USD |
1.0499 USD |
| 2021-12-27 |
1.0789 USD |
386,162.8000 TRIBE |
1.0506 USD |
1.0490 USD |
1.0900 USD |
1.0789 USD |
| 2021-12-26 |
1.0480 USD |
221,946.3000 TRIBE |
1.0629 USD |
1.0362 USD |
1.0749 USD |
1.0480 USD |
| 2021-12-25 |
1.0510 USD |
352,984.0000 TRIBE |
1.0270 USD |
1.0176 USD |
1.0562 USD |
1.0510 USD |
| 2021-12-24 |
1.0318 USD |
3,034,594.3000 TRIBE |
1.0782 USD |
0.9855 USD |
1.1420 USD |
1.0318 USD |
| 2021-12-23 |
0.9509 USD |
520,424.4000 TRIBE |
0.9083 USD |
0.9041 USD |
0.9639 USD |
0.9509 USD |
| 2021-12-22 |
0.9064 USD |
344,960.4000 TRIBE |
0.9196 USD |
0.8966 USD |
0.9481 USD |
0.9064 USD |
| 2021-12-21 |
0.9183 USD |
236,928.9000 TRIBE |
0.9113 USD |
0.9058 USD |
0.9512 USD |
0.9183 USD |
| 2021-12-20 |
0.9106 USD |
234,811.5000 TRIBE |
0.9098 USD |
0.8846 USD |
0.9180 USD |
0.9106 USD |
| 2021-12-19 |
0.9133 USD |
464,383.4000 TRIBE |
0.9073 USD |
0.8972 USD |
0.9244 USD |
0.9133 USD |
| 2021-12-18 |
0.9073 USD |
433,529.9000 TRIBE |
0.9159 USD |
0.9020 USD |
0.9481 USD |
0.9073 USD |
| 2021-12-17 |
0.9177 USD |
374,662.3000 TRIBE |
0.9681 USD |
0.9067 USD |
1.0088 USD |
0.9177 USD |
| 2021-12-16 |
0.9698 USD |
82,947.9000 TRIBE |
0.9730 USD |
0.9594 USD |
0.9808 USD |
0.9698 USD |
| 2021-12-15 |
0.9726 USD |
296,247.0000 TRIBE |
0.9444 USD |
0.9269 USD |
0.9754 USD |
0.9726 USD |
| 2021-12-14 |
0.9423 USD |
286,663.3000 TRIBE |
0.9662 USD |
0.9387 USD |
0.9733 USD |
0.9423 USD |
| 2021-12-13 |
0.9704 USD |
332,918.5000 TRIBE |
1.0225 USD |
0.9603 USD |
1.0361 USD |
0.9704 USD |
| 2021-12-12 |
1.0252 USD |
126,137.7000 TRIBE |
1.0298 USD |
1.0187 USD |
1.0367 USD |
1.0252 USD |
| 2021-12-11 |
1.0293 USD |
161,026.4000 TRIBE |
1.0162 USD |
1.0108 USD |
1.0388 USD |
1.0293 USD |
| 2021-12-10 |
1.0164 USD |
783,862.6000 TRIBE |
1.0242 USD |
1.0050 USD |
1.0685 USD |
1.0164 USD |
| 2021-12-09 |
1.0240 USD |
326,210.5000 TRIBE |
1.0274 USD |
1.0051 USD |
1.0387 USD |
1.0240 USD |
| 2021-12-08 |
1.0331 USD |
402,415.3000 TRIBE |
1.0362 USD |
1.0263 USD |
1.0810 USD |
1.0331 USD |
| 2021-12-07 |
1.0367 USD |
1,194,522.7000 TRIBE |
1.0366 USD |
0.9901 USD |
1.0551 USD |
1.0367 USD |
| 2021-12-06 |
1.0354 USD |
1,231,421.3000 TRIBE |
1.0174 USD |
1.0054 USD |
1.0825 USD |
1.0354 USD |
| 2021-12-05 |
1.0144 USD |
565,784.3000 TRIBE |
0.9983 USD |
0.9862 USD |
1.0319 USD |
1.0144 USD |
| 2021-12-04 |
0.9961 USD |
1,198,694.9000 TRIBE |
1.1013 USD |
0.9684 USD |
1.1077 USD |
0.9961 USD |
| 2021-12-03 |
1.1052 USD |
1,625,151.9000 TRIBE |
1.1317 USD |
1.0622 USD |
1.1465 USD |
1.1052 USD |
| 2021-12-02 |
1.1273 USD |
1,068,579.4000 TRIBE |
1.1377 USD |
1.1266 USD |
1.1836 USD |
1.1273 USD |
| 2021-12-01 |
1.1350 USD |
1,890,932.2000 TRIBE |
1.1998 USD |
1.1301 USD |
1.2200 USD |
1.1350 USD |
| 2021-11-30 |
1.1997 USD |
15,266,374.6000 TRIBE |
1.0967 USD |
1.0940 USD |
1.3750 USD |
1.1997 USD |
| 2021-11-29 |
1.1498 USD |
3,470,215.7000 TRIBE |
0.9305 USD |
0.9236 USD |
1.1600 USD |
1.1498 USD |
| 2021-11-28 |
0.9332 USD |
1,631,339.8000 TRIBE |
0.9416 USD |
0.9034 USD |
0.9549 USD |
0.9332 USD |
| 2021-11-27 |
0.9412 USD |
1,349,291.4000 TRIBE |
0.9842 USD |
0.9400 USD |
1.0106 USD |
0.9412 USD |
| 2021-11-26 |
0.9849 USD |
1,053,139.7000 TRIBE |
1.1177 USD |
0.9830 USD |
1.1432 USD |
0.9849 USD |
| 2021-11-25 |
1.1197 USD |
1,007,581.0000 TRIBE |
1.1017 USD |
1.0977 USD |
1.1431 USD |
1.1197 USD |
| 2021-11-24 |
1.1020 USD |
457,626.8000 TRIBE |
1.1381 USD |
1.1012 USD |
1.1400 USD |
1.1020 USD |
| 2021-11-23 |
1.1346 USD |
425,211.0000 TRIBE |
1.1362 USD |
1.1245 USD |
1.1451 USD |
1.1346 USD |
| 2021-11-22 |
1.1426 USD |
974,710.0000 TRIBE |
1.1126 USD |
1.1043 USD |
1.1499 USD |
1.1426 USD |
| 2021-11-21 |
1.1196 USD |
953,253.6000 TRIBE |
1.1027 USD |
1.0977 USD |
1.1649 USD |
1.1196 USD |
| 2021-11-20 |
1.1028 USD |
1,006,899.4000 TRIBE |
1.0261 USD |
1.0209 USD |
1.1125 USD |
1.1028 USD |