Identifier on Coinbase Pro: TRIBE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.5544 USD |
240,138.3000 TRIBE |
0.5602 USD |
0.5429 USD |
0.5649 USD |
0.5544 USD |
| 2022-04-17 |
0.5624 USD |
214,525.5000 TRIBE |
0.5746 USD |
0.5600 USD |
0.5755 USD |
0.5624 USD |
| 2022-04-16 |
0.5744 USD |
1,598,653.4000 TRIBE |
0.5907 USD |
0.5666 USD |
0.6121 USD |
0.5744 USD |
| 2022-04-15 |
0.5885 USD |
1,757,413.1000 TRIBE |
0.5433 USD |
0.5428 USD |
0.5930 USD |
0.5885 USD |
| 2022-04-14 |
0.5442 USD |
4,575,908.5000 TRIBE |
0.5279 USD |
0.5231 USD |
0.5988 USD |
0.5442 USD |
| 2022-04-13 |
0.5303 USD |
2,435,777.0000 TRIBE |
0.5185 USD |
0.5078 USD |
0.5344 USD |
0.5303 USD |
| 2022-04-12 |
0.5198 USD |
644,956.6000 TRIBE |
0.5143 USD |
0.5073 USD |
0.5251 USD |
0.5198 USD |
| 2022-04-11 |
0.5147 USD |
262,168.2000 TRIBE |
0.5353 USD |
0.5147 USD |
0.5358 USD |
0.5147 USD |
| 2022-04-10 |
0.5353 USD |
304,469.8000 TRIBE |
0.5429 USD |
0.5331 USD |
0.5492 USD |
0.5353 USD |
| 2022-04-09 |
0.5390 USD |
710,400.1000 TRIBE |
0.5360 USD |
0.5304 USD |
0.5550 USD |
0.5390 USD |
| 2022-04-08 |
0.5350 USD |
376,727.5000 TRIBE |
0.5440 USD |
0.5328 USD |
0.5481 USD |
0.5350 USD |
| 2022-04-07 |
0.5427 USD |
390,100.3000 TRIBE |
0.5464 USD |
0.5390 USD |
0.5545 USD |
0.5427 USD |
| 2022-04-06 |
0.5462 USD |
1,271,236.7000 TRIBE |
0.5661 USD |
0.5462 USD |
0.5748 USD |
0.5462 USD |
| 2022-04-05 |
0.5714 USD |
701,952.9000 TRIBE |
0.5929 USD |
0.5674 USD |
0.5995 USD |
0.5714 USD |
| 2022-04-04 |
0.5976 USD |
990,900.0000 TRIBE |
0.6161 USD |
0.5821 USD |
0.6161 USD |
0.5976 USD |
| 2022-04-03 |
0.6179 USD |
4,398,361.6000 TRIBE |
0.5949 USD |
0.5833 USD |
0.6324 USD |
0.6179 USD |
| 2022-04-02 |
0.5914 USD |
1,310,263.9000 TRIBE |
0.5660 USD |
0.5660 USD |
0.6147 USD |
0.5914 USD |
| 2022-04-01 |
0.5659 USD |
803,894.0000 TRIBE |
0.5598 USD |
0.5553 USD |
0.5812 USD |
0.5659 USD |
| 2022-03-31 |
0.5595 USD |
985,438.1000 TRIBE |
0.5700 USD |
0.5593 USD |
0.5879 USD |
0.5595 USD |
| 2022-03-30 |
0.5702 USD |
912,322.8000 TRIBE |
0.5701 USD |
0.5622 USD |
0.5780 USD |
0.5702 USD |
| 2022-03-29 |
0.5712 USD |
545,109.6000 TRIBE |
0.5730 USD |
0.5657 USD |
0.5855 USD |
0.5712 USD |
| 2022-03-28 |
0.5714 USD |
903,532.5000 TRIBE |
0.5723 USD |
0.5665 USD |
0.5916 USD |
0.5714 USD |
| 2022-03-27 |
0.5718 USD |
312,669.5000 TRIBE |
0.5652 USD |
0.5608 USD |
0.5745 USD |
0.5718 USD |
| 2022-03-26 |
0.5651 USD |
443,192.1000 TRIBE |
0.5607 USD |
0.5577 USD |
0.5753 USD |
0.5651 USD |
| 2022-03-25 |
0.5590 USD |
192,803.6000 TRIBE |
0.5601 USD |
0.5546 USD |
0.5688 USD |
0.5590 USD |
| 2022-03-24 |
0.5596 USD |
443,465.7000 TRIBE |
0.5658 USD |
0.5569 USD |
0.5712 USD |
0.5596 USD |
| 2022-03-23 |
0.5624 USD |
1,007,353.0000 TRIBE |
0.5645 USD |
0.5568 USD |
0.5780 USD |
0.5624 USD |
| 2022-03-22 |
0.5648 USD |
991,936.2000 TRIBE |
0.5588 USD |
0.5487 USD |
0.5830 USD |
0.5648 USD |
| 2022-03-21 |
0.5529 USD |
619,521.4000 TRIBE |
0.5449 USD |
0.5426 USD |
0.5607 USD |
0.5529 USD |
| 2022-03-20 |
0.5453 USD |
450,660.9000 TRIBE |
0.5469 USD |
0.5401 USD |
0.5693 USD |
0.5453 USD |
| 2022-03-19 |
0.5456 USD |
694,186.8000 TRIBE |
0.5379 USD |
0.5367 USD |
0.5506 USD |
0.5456 USD |
| 2022-03-18 |
0.5381 USD |
769,391.2000 TRIBE |
0.5418 USD |
0.5331 USD |
0.5524 USD |
0.5381 USD |
| 2022-03-17 |
0.5374 USD |
260,438.6000 TRIBE |
0.5381 USD |
0.5321 USD |
0.5429 USD |
0.5374 USD |
| 2022-03-16 |
0.5403 USD |
212,558.4000 TRIBE |
0.5365 USD |
0.5346 USD |
0.5487 USD |
0.5403 USD |
| 2022-03-15 |
0.5379 USD |
448,096.0000 TRIBE |
0.5525 USD |
0.5350 USD |
0.5582 USD |
0.5379 USD |
| 2022-03-14 |
0.5511 USD |
266,686.1000 TRIBE |
0.5417 USD |
0.5390 USD |
0.5587 USD |
0.5511 USD |
| 2022-03-13 |
0.5413 USD |
235,443.3000 TRIBE |
0.5477 USD |
0.5412 USD |
0.5545 USD |
0.5413 USD |
| 2022-03-12 |
0.5493 USD |
147,353.6000 TRIBE |
0.5506 USD |
0.5482 USD |
0.5557 USD |
0.5493 USD |
| 2022-03-11 |
0.5508 USD |
436,594.9000 TRIBE |
0.5563 USD |
0.5479 USD |
0.5677 USD |
0.5508 USD |
| 2022-03-10 |
0.5527 USD |
597,222.9000 TRIBE |
0.5533 USD |
0.5440 USD |
0.5776 USD |
0.5527 USD |
| 2022-03-09 |
0.5522 USD |
1,746,152.7000 TRIBE |
0.5288 USD |
0.5287 USD |
0.6683 USD |
0.5522 USD |
| 2022-03-08 |
0.5295 USD |
302,875.6000 TRIBE |
0.5389 USD |
0.5260 USD |
0.5433 USD |
0.5295 USD |
| 2022-03-07 |
0.5401 USD |
660,955.3000 TRIBE |
0.5593 USD |
0.5380 USD |
0.5609 USD |
0.5401 USD |
| 2022-03-06 |
0.5621 USD |
913,384.6000 TRIBE |
0.5699 USD |
0.5546 USD |
0.5811 USD |
0.5621 USD |
| 2022-03-05 |
0.5707 USD |
233,195.6000 TRIBE |
0.5754 USD |
0.5666 USD |
0.5824 USD |
0.5707 USD |
| 2022-03-04 |
0.5758 USD |
684,055.2000 TRIBE |
0.5869 USD |
0.5723 USD |
0.6039 USD |
0.5758 USD |
| 2022-03-03 |
0.5858 USD |
669,520.4000 TRIBE |
0.5809 USD |
0.5770 USD |
0.6193 USD |
0.5858 USD |
| 2022-03-02 |
0.5824 USD |
631,996.8000 TRIBE |
0.5865 USD |
0.5755 USD |
0.5923 USD |
0.5824 USD |
| 2022-03-01 |
0.5868 USD |
717,420.0000 TRIBE |
0.5885 USD |
0.5756 USD |
0.6009 USD |
0.5868 USD |
| 2022-02-28 |
0.5843 USD |
475,335.4000 TRIBE |
0.5704 USD |
0.5645 USD |
0.5911 USD |
0.5843 USD |