Identifier on Coinbase Pro: TRIBE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.5718 USD |
573,420.1000 TRIBE |
0.5774 USD |
0.5682 USD |
0.6426 USD |
0.5718 USD |
| 2022-02-26 |
0.5761 USD |
486,860.5000 TRIBE |
0.5902 USD |
0.5745 USD |
0.5965 USD |
0.5761 USD |
| 2022-02-25 |
0.5884 USD |
563,947.9000 TRIBE |
0.5798 USD |
0.5681 USD |
0.6051 USD |
0.5884 USD |
| 2022-02-24 |
0.5777 USD |
921,712.3000 TRIBE |
0.6057 USD |
0.5685 USD |
0.6109 USD |
0.5777 USD |
| 2022-02-23 |
0.6061 USD |
443,616.8000 TRIBE |
0.6258 USD |
0.6025 USD |
0.6280 USD |
0.6061 USD |
| 2022-02-22 |
0.6264 USD |
492,354.5000 TRIBE |
0.6321 USD |
0.6145 USD |
0.6410 USD |
0.6264 USD |
| 2022-02-21 |
0.6304 USD |
373,884.8000 TRIBE |
0.6293 USD |
0.6241 USD |
0.6516 USD |
0.6304 USD |
| 2022-02-20 |
0.6333 USD |
433,499.5000 TRIBE |
0.6517 USD |
0.6290 USD |
0.6663 USD |
0.6333 USD |
| 2022-02-19 |
0.6503 USD |
571,501.6000 TRIBE |
0.6569 USD |
0.6452 USD |
0.6628 USD |
0.6503 USD |
| 2022-02-18 |
0.6601 USD |
375,939.5000 TRIBE |
0.6758 USD |
0.6583 USD |
0.6803 USD |
0.6601 USD |
| 2022-02-17 |
0.6773 USD |
311,813.8000 TRIBE |
0.6825 USD |
0.6752 USD |
0.6965 USD |
0.6773 USD |
| 2022-02-16 |
0.6859 USD |
539,829.8000 TRIBE |
0.6951 USD |
0.6815 USD |
0.7135 USD |
0.6859 USD |
| 2022-02-15 |
0.7006 USD |
234,531.8000 TRIBE |
0.6844 USD |
0.6825 USD |
0.7017 USD |
0.7006 USD |
| 2022-02-14 |
0.6839 USD |
294,670.5000 TRIBE |
0.6816 USD |
0.6773 USD |
0.7032 USD |
0.6839 USD |
| 2022-02-13 |
0.6822 USD |
475,404.4000 TRIBE |
0.7075 USD |
0.6803 USD |
0.7108 USD |
0.6822 USD |
| 2022-02-12 |
0.7045 USD |
1,340,909.8000 TRIBE |
0.7017 USD |
0.6938 USD |
0.7843 USD |
0.7045 USD |
| 2022-02-11 |
0.6966 USD |
2,334,969.8000 TRIBE |
0.6972 USD |
0.6881 USD |
0.7923 USD |
0.6966 USD |
| 2022-02-10 |
0.6969 USD |
536,666.0000 TRIBE |
0.7222 USD |
0.6856 USD |
0.7331 USD |
0.6969 USD |
| 2022-02-09 |
0.7281 USD |
410,083.6000 TRIBE |
0.7143 USD |
0.7007 USD |
0.7390 USD |
0.7281 USD |
| 2022-02-08 |
0.7143 USD |
898,424.0000 TRIBE |
0.7299 USD |
0.7028 USD |
0.7324 USD |
0.7143 USD |
| 2022-02-07 |
0.7360 USD |
689,700.3000 TRIBE |
0.7322 USD |
0.7231 USD |
0.7491 USD |
0.7360 USD |
| 2022-02-06 |
0.7353 USD |
416,139.4000 TRIBE |
0.7156 USD |
0.7105 USD |
0.7399 USD |
0.7353 USD |
| 2022-02-05 |
0.7123 USD |
676,114.3000 TRIBE |
0.7131 USD |
0.7001 USD |
0.7390 USD |
0.7123 USD |
| 2022-02-04 |
0.7079 USD |
935,178.9000 TRIBE |
0.6885 USD |
0.6802 USD |
0.7321 USD |
0.7079 USD |
| 2022-02-03 |
0.6816 USD |
795,532.1000 TRIBE |
0.6799 USD |
0.6675 USD |
0.6927 USD |
0.6816 USD |
| 2022-02-02 |
0.6846 USD |
319,892.1000 TRIBE |
0.6955 USD |
0.6804 USD |
0.7032 USD |
0.6846 USD |
| 2022-02-01 |
0.6946 USD |
606,129.3000 TRIBE |
0.6824 USD |
0.6764 USD |
0.7088 USD |
0.6946 USD |
| 2022-01-31 |
0.6812 USD |
730,633.0000 TRIBE |
0.6815 USD |
0.6729 USD |
0.7213 USD |
0.6812 USD |
| 2022-01-30 |
0.6816 USD |
394,098.6000 TRIBE |
0.6885 USD |
0.6711 USD |
0.7015 USD |
0.6816 USD |
| 2022-01-29 |
0.6901 USD |
835,719.9000 TRIBE |
0.6890 USD |
0.6709 USD |
0.7103 USD |
0.6901 USD |
| 2022-01-28 |
0.6806 USD |
323,750.7000 TRIBE |
0.6828 USD |
0.6597 USD |
0.6979 USD |
0.6806 USD |
| 2022-01-27 |
0.6772 USD |
678,102.9000 TRIBE |
0.6882 USD |
0.6682 USD |
0.7011 USD |
0.6772 USD |
| 2022-01-26 |
0.6937 USD |
1,261,482.2000 TRIBE |
0.7052 USD |
0.6805 USD |
0.7400 USD |
0.6937 USD |
| 2022-01-25 |
0.7117 USD |
1,046,953.5000 TRIBE |
0.7857 USD |
0.6951 USD |
0.7940 USD |
0.7117 USD |
| 2022-01-24 |
0.7855 USD |
2,276,087.2000 TRIBE |
0.7493 USD |
0.7059 USD |
0.8272 USD |
0.7855 USD |
| 2022-01-23 |
0.7472 USD |
685,899.9000 TRIBE |
0.7282 USD |
0.7195 USD |
0.7624 USD |
0.7472 USD |
| 2022-01-22 |
0.7265 USD |
1,242,889.1000 TRIBE |
0.7644 USD |
0.7192 USD |
0.7763 USD |
0.7265 USD |
| 2022-01-21 |
0.7645 USD |
1,247,016.3000 TRIBE |
0.9761 USD |
0.7581 USD |
0.9885 USD |
0.7645 USD |
| 2022-01-20 |
0.9827 USD |
925,642.5000 TRIBE |
1.0114 USD |
0.9737 USD |
1.0353 USD |
0.9827 USD |
| 2022-01-19 |
1.0138 USD |
730,553.5000 TRIBE |
1.0069 USD |
0.9884 USD |
1.0500 USD |
1.0138 USD |
| 2022-01-18 |
1.0120 USD |
1,390,315.7000 TRIBE |
1.1327 USD |
1.0002 USD |
1.1327 USD |
1.0120 USD |
| 2022-01-17 |
1.1338 USD |
1,212,139.8000 TRIBE |
1.2199 USD |
1.1201 USD |
1.2284 USD |
1.1338 USD |
| 2022-01-16 |
1.2094 USD |
1,053,307.0000 TRIBE |
1.1722 USD |
1.1704 USD |
1.2267 USD |
1.2094 USD |
| 2022-01-15 |
1.1733 USD |
1,244,525.8000 TRIBE |
1.1145 USD |
1.1100 USD |
1.2333 USD |
1.1733 USD |
| 2022-01-14 |
1.1183 USD |
3,727,129.9000 TRIBE |
1.2206 USD |
1.0976 USD |
1.2696 USD |
1.1183 USD |
| 2022-01-13 |
1.2480 USD |
6,552,670.6000 TRIBE |
0.9952 USD |
0.9920 USD |
1.2875 USD |
1.2480 USD |
| 2022-01-12 |
0.9950 USD |
1,002,581.3000 TRIBE |
1.0241 USD |
0.9858 USD |
1.0305 USD |
0.9950 USD |
| 2022-01-11 |
1.0271 USD |
5,500,705.5000 TRIBE |
0.8389 USD |
0.8366 USD |
1.0998 USD |
1.0271 USD |
| 2022-01-10 |
0.8407 USD |
527,105.6000 TRIBE |
0.8483 USD |
0.8304 USD |
0.8674 USD |
0.8407 USD |
| 2022-01-09 |
0.8482 USD |
456,902.9000 TRIBE |
0.8640 USD |
0.8480 USD |
0.8866 USD |
0.8482 USD |